U.S. markets closed
F S&P 500
5,614.00 -7.50 (-0.13%) F Dow Jones
39,643.00 -52.00 (-0.13%) F Nasdaq
20,590.50 -30.25 (-0.15%) E-mini Russell 2000 Index Futur
2,037.90 -4.80 (-0.23%) Petróleo
83.16 0.00 (0.00%) Oro
2,393.80 -3.90 (-0.16%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00025000 | 2024-06-07 10:08AM EDT | 2024-07-12 | 4.38 | 2.51 | 2.82 | 0.00 | - | 5 | 5 | 54.69% |
| KWEB240719C00025000 | 2024-07-05 10:17AM EDT | 2024-07-19 | 2.46 | 2.32 | 2.83 | +0.24 | +10.81% | 2 | 204 | 53.52% |
| KWEB240726C00025000 | 2024-07-05 2:27PM EDT | 2024-07-26 | 2.73 | 2.63 | 3.00 | +0.39 | +16.67% | 1 | 3 | 53.42% |
| KWEB240802C00025000 | 2024-06-27 9:42AM EDT | 2024-08-02 | 2.77 | 2.58 | 2.89 | 0.00 | - | - | 10 | 40.43% |
| KWEB240816C00025000 | 2024-07-05 3:51PM EDT | 2024-08-16 | 2.98 | 2.81 | 3.85 | -0.44 | -12.87% | 130 | 2,480 | 66.21% |
| KWEB241018C00025000 | 2024-07-05 9:40AM EDT | 2024-10-18 | 3.40 | 2.91 | 3.60 | -0.70 | -17.07% | 7 | 186 | 36.52% |
| KWEB241115C00025000 | 2024-07-05 3:25PM EDT | 2024-11-15 | 3.85 | 3.75 | 3.90 | -0.45 | -10.47% | 9 | 3,712 | 37.79% |
| KWEB241220C00025000 | 2024-07-03 11:40AM EDT | 2024-12-20 | 4.47 | 4.00 | 4.20 | 0.00 | - | 100 | 652 | 38.23% |
| KWEB250117C00025000 | 2024-07-05 2:31PM EDT | 2025-01-17 | 4.20 | 4.15 | 4.45 | -0.50 | -10.64% | 11 | 10,997 | 38.89% |
| KWEB250221C00025000 | 2024-07-01 2:38PM EDT | 2025-02-21 | 4.05 | 4.30 | 4.55 | 0.00 | - | 5 | 162 | 37.09% |
| KWEB250321C00025000 | 2024-07-02 3:06PM EDT | 2025-03-21 | 4.35 | 4.50 | 4.85 | 0.00 | - | 3 | 172 | 38.65% |
| KWEB250620C00025000 | 2024-07-02 10:06AM EDT | 2025-06-20 | 4.80 | 5.05 | 5.35 | 0.00 | - | 1 | 94 | 38.38% |
| KWEB260116C00025000 | 2024-07-05 10:26AM EDT | 2026-01-16 | 6.15 | 6.15 | 7.60 | +0.15 | +2.50% | 3 | 2,041 | 48.61% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00025000 | 2024-07-01 12:04PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 652 | 81.25% |
| KWEB240719P00025000 | 2024-07-05 3:50PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 1,025 | 33.20% |
| KWEB240726P00025000 | 2024-07-02 12:52PM EDT | 2024-07-26 | 0.07 | 0.04 | 0.07 | 0.00 | - | 4 | 31 | 30.47% |
| KWEB240802P00025000 | 2024-07-05 10:34AM EDT | 2024-08-02 | 0.09 | 0.09 | 0.18 | +0.02 | +28.57% | 8 | 8 | 34.18% |
| KWEB240816P00025000 | 2024-07-05 3:54PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 122 | 4,904 | 27.25% |
| KWEB241018P00025000 | 2024-07-05 3:53PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.54 | +0.09 | +21.95% | 33 | 3,788 | 26.71% |
| KWEB241115P00025000 | 2024-07-03 10:44AM EDT | 2024-11-15 | 0.61 | 0.63 | 1.24 | 0.00 | - | 20 | 1,762 | 36.74% |
| KWEB241220P00025000 | 2024-06-28 9:51AM EDT | 2024-12-20 | 1.03 | 0.79 | 0.93 | 0.00 | - | 25 | 37 | 27.71% |
| KWEB250117P00025000 | 2024-07-05 3:44PM EDT | 2025-01-17 | 1.00 | 0.99 | 1.01 | +0.12 | +13.64% | 171 | 17,169 | 26.86% |
| KWEB250221P00025000 | 2024-06-21 10:08AM EDT | 2025-02-21 | 1.10 | 1.01 | 1.23 | 0.00 | - | 6 | 6 | 27.71% |
| KWEB250321P00025000 | 2024-07-01 1:13PM EDT | 2025-03-21 | 1.37 | 1.05 | 1.28 | +1.37 | - | - | 320 | 26.78% |
| KWEB250620P00025000 | 2024-06-28 9:37AM EDT | 2025-06-20 | 1.68 | 1.39 | 2.35 | 0.00 | - | 10 | 487 | 34.28% |
| KWEB260116P00025000 | 2024-07-05 3:58PM EDT | 2026-01-16 | 2.12 | 1.96 | 2.13 | +0.22 | +11.58% | 14 | 1,151 | 25.29% |
© 2024 Yahoo. Todos los derechos reservados.