U.S. markets closed
F S&P 500
5,614.00 -7.50 (-0.13%) F Dow Jones
39,643.00 -52.00 (-0.13%) F Nasdaq
20,593.00 -27.75 (-0.13%) E-mini Russell 2000 Index Futur
2,037.90 -4.80 (-0.23%) Petróleo
83.17 +0.01 (+0.01%) Oro
2,393.90 -3.80 (-0.16%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00026000 | 2024-06-27 10:21AM EDT | 2024-07-12 | 1.60 | 1.51 | 1.78 | 0.00 | - | 1 | 34 | 51.95% |
| KWEB240719C00026000 | 2024-07-05 2:48PM EDT | 2024-07-19 | 1.74 | 1.74 | 1.79 | -0.55 | -24.02% | 33 | 264 | 35.94% |
| KWEB240726C00026000 | 2024-06-28 10:17AM EDT | 2024-07-26 | 1.50 | 1.46 | 2.08 | 0.00 | - | 4 | 5 | 43.95% |
| KWEB240802C00026000 | 2024-07-03 10:28AM EDT | 2024-08-02 | 2.36 | 1.61 | 2.39 | +2.36 | - | - | 1 | 50.00% |
| KWEB240809C00026000 | 2024-07-05 9:33AM EDT | 2024-08-09 | 2.14 | 1.95 | 2.13 | +2.14 | - | 5 | 0 | 35.55% |
| KWEB240816C00026000 | 2024-07-05 3:54PM EDT | 2024-08-16 | 2.16 | 2.09 | 2.23 | +0.30 | +16.13% | 45 | 4,853 | 35.55% |
| KWEB241018C00026000 | 2024-07-05 3:17PM EDT | 2024-10-18 | 2.82 | 2.64 | 3.15 | -0.41 | -12.69% | 24 | 323 | 39.70% |
| KWEB241115C00026000 | 2024-07-03 10:23AM EDT | 2024-11-15 | 3.55 | 2.81 | 3.20 | 0.00 | - | 307 | 937 | 36.04% |
| KWEB241220C00026000 | 2024-06-28 12:18PM EDT | 2024-12-20 | 3.05 | 2.86 | 3.50 | 0.00 | - | 4 | 25 | 36.35% |
| KWEB250117C00026000 | 2024-07-05 10:32AM EDT | 2025-01-17 | 3.49 | 3.50 | 3.60 | -0.57 | -14.04% | 11 | 5,966 | 34.96% |
| KWEB250221C00026000 | 2024-07-01 2:54PM EDT | 2025-02-21 | 3.45 | 3.65 | 3.95 | 0.00 | - | 14 | 219 | 36.48% |
| KWEB250321C00026000 | 2024-07-01 2:11PM EDT | 2025-03-21 | 3.65 | 3.05 | 4.95 | 0.00 | - | 15 | 33 | 45.90% |
| KWEB250620C00026000 | 2024-07-02 3:49PM EDT | 2025-06-20 | 4.35 | 4.45 | 5.60 | 0.00 | - | 16 | 129 | 45.89% |
| KWEB260116C00026000 | 2024-07-05 11:38AM EDT | 2026-01-16 | 5.70 | 5.40 | 7.65 | -0.30 | -5.00% | 2 | 1,387 | 52.45% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00026000 | 2024-07-05 1:38PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 257 | 36 | 32.81% |
| KWEB240719P00026000 | 2024-07-05 3:35PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 410 | 3,990 | 28.71% |
| KWEB240726P00026000 | 2024-07-05 1:32PM EDT | 2024-07-26 | 0.16 | 0.13 | 0.17 | +0.04 | +33.33% | 22 | 154 | 27.83% |
| KWEB240802P00026000 | 2024-07-05 1:27PM EDT | 2024-08-02 | 0.24 | 0.19 | 0.23 | +0.09 | +60.00% | 540 | 79 | 26.95% |
| KWEB240809P00026000 | 2024-07-05 12:34PM EDT | 2024-08-09 | 0.29 | 0.26 | 0.30 | +0.08 | +38.10% | 2 | 11 | 26.91% |
| KWEB240816P00026000 | 2024-07-05 3:57PM EDT | 2024-08-16 | 0.32 | 0.32 | 0.35 | +0.06 | +23.08% | 5,056 | 12,503 | 26.27% |
| KWEB240823P00026000 | 2024-07-05 1:07PM EDT | 2024-08-23 | 0.42 | 0.00 | 0.44 | +0.42 | - | 4 | 0 | 27.15% |
| KWEB241018P00026000 | 2024-07-05 3:20PM EDT | 2024-10-18 | 0.82 | 0.77 | 0.96 | -0.13 | -13.68% | 1 | 10,408 | 28.71% |
| KWEB241115P00026000 | 2024-07-01 2:12PM EDT | 2024-11-15 | 1.18 | 0.98 | 1.04 | 0.00 | - | 210 | 1,950 | 26.86% |
| KWEB241220P00026000 | 2024-07-05 10:38AM EDT | 2024-12-20 | 1.23 | 1.17 | 1.25 | -0.06 | -4.65% | 5 | 22 | 26.95% |
| KWEB250117P00026000 | 2024-07-05 2:16PM EDT | 2025-01-17 | 1.37 | 1.34 | 1.38 | +0.19 | +16.10% | 71 | 5,280 | 26.71% |
| KWEB250221P00026000 | 2024-06-28 10:56AM EDT | 2025-02-21 | 1.64 | 1.41 | 2.01 | 0.00 | - | 26 | 26 | 32.35% |
| KWEB250321P00026000 | 2024-07-01 1:22PM EDT | 2025-03-21 | 1.74 | 1.47 | 1.71 | 0.00 | - | 77 | 1,308 | 27.08% |
| KWEB250620P00026000 | 2024-07-01 10:39AM EDT | 2025-06-20 | 2.08 | 1.84 | 2.30 | 0.00 | - | 4 | 504 | 29.13% |
| KWEB260116P00026000 | 2024-07-05 3:56PM EDT | 2026-01-16 | 2.52 | 2.28 | 2.55 | -0.23 | -8.36% | 4 | 777 | 24.98% |
© 2024 Yahoo. Todos los derechos reservados.