Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00026500 | 2024-07-05 3:45PM EDT | 2024-07-12 | 1.22 | 1.18 | 1.23 | -0.46 | -27.38% | 123 | 72 | 35.94% |
KWEB240719C00026500 | 2024-07-05 3:27PM EDT | 2024-07-19 | 1.37 | 1.20 | 1.36 | -0.55 | -28.65% | 3 | 2 | 33.01% |
KWEB240726C00026500 | 2024-07-05 9:39AM EDT | 2024-07-26 | 1.37 | 1.27 | 1.70 | +1.37 | - | 2 | 2 | 41.99% |
KWEB240802C00026500 | 2024-07-05 3:41PM EDT | 2024-08-02 | 1.56 | 1.53 | 1.59 | +1.56 | - | 1 | 1 | 32.03% |
KWEB240823C00026500 | 2024-07-03 10:03AM EDT | 2024-08-23 | 2.15 | 1.59 | 2.26 | +2.15 | - | - | 1 | 42.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712P00026500 | 2024-07-05 2:35PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 51 | 845 | 28.91% |
KWEB240719P00026500 | 2024-07-05 3:58PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.18 | -0.10 | -38.46% | 582 | 5,009 | 27.93% |
KWEB240726P00026500 | 2024-07-05 3:13PM EDT | 2024-07-26 | 0.26 | 0.24 | 0.27 | +0.09 | +52.94% | 6 | 206 | 27.05% |
KWEB240802P00026500 | 2024-07-03 11:33AM EDT | 2024-08-02 | 0.25 | 0.32 | 0.36 | 0.00 | - | 2 | 190 | 26.95% |
KWEB240809P00026500 | 2024-07-05 3:27PM EDT | 2024-08-09 | 0.41 | 0.38 | 0.42 | +0.41 | - | 1 | 171 | 26.17% |
KWEB240823P00026500 | 2024-07-05 10:19AM EDT | 2024-08-23 | 0.56 | 0.00 | 0.59 | +0.56 | - | 2 | 0 | 26.86% |