Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00027500 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.49 | 0.46 | 0.49 | -0.33 | -40.24% | 430 | 448 | 34.08% |
KWEB240719C00027500 | 2024-07-05 2:52PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.69 | -0.33 | -33.67% | 1,890 | 1,356 | 32.03% |
KWEB240726C00027500 | 2024-07-05 3:09PM EDT | 2024-07-26 | 0.82 | 0.80 | 0.83 | -0.25 | -23.36% | 169 | 447 | 31.06% |
KWEB240802C00027500 | 2024-07-03 10:36AM EDT | 2024-08-02 | 1.22 | 0.80 | 0.97 | 0.00 | - | 1 | 103 | 31.35% |
KWEB240809C00027500 | 2024-07-05 11:10AM EDT | 2024-08-09 | 1.00 | 0.76 | 1.08 | +0.14 | +16.28% | 1 | 33 | 31.15% |
KWEB240823C00027500 | 2024-07-05 12:24PM EDT | 2024-08-23 | 1.24 | 0.00 | 1.42 | +1.24 | - | 6 | 1 | 34.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712P00027500 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.32 | 0.32 | 0.35 | +0.14 | +77.78% | 362 | 456 | 30.96% |
KWEB240719P00027500 | 2024-07-05 3:09PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.51 | +0.19 | +61.29% | 47 | 1,640 | 28.03% |
KWEB240726P00027500 | 2024-07-05 11:10AM EDT | 2024-07-26 | 0.67 | 0.59 | 0.63 | +0.25 | +59.52% | 1 | 223 | 27.05% |
KWEB240802P00027500 | 2024-07-05 12:09PM EDT | 2024-08-02 | 0.75 | 0.68 | 0.86 | +0.19 | +33.93% | 10 | 144 | 31.01% |
KWEB240809P00027500 | 2024-07-05 3:27PM EDT | 2024-08-09 | 0.78 | 0.76 | 0.83 | +0.15 | +23.81% | 1 | 46 | 26.61% |
KWEB240823P00027500 | 2024-07-05 11:22AM EDT | 2024-08-23 | 0.98 | 0.92 | 0.98 | +0.98 | - | 1 | 0 | 26.12% |