U.S. markets closed
F S&P 500
5,615.50 -6.00 (-0.11%) F Dow Jones
39,649.00 -46.00 (-0.12%) F Nasdaq
20,602.25 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,038.80 -3.90 (-0.19%) Petróleo
83.22 +0.06 (+0.07%) Oro
2,394.40 -3.30 (-0.14%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00028000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 0.28 | 0.25 | 0.27 | -0.29 | -50.88% | 396 | 1,355 | 31.06% |
| KWEB240719C00028000 | 2024-07-05 3:57PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.46 | -0.29 | -38.67% | 1,119 | 5,157 | 30.57% |
| KWEB240726C00028000 | 2024-07-05 10:48AM EDT | 2024-07-26 | 0.56 | 0.56 | 0.60 | -0.34 | -37.78% | 194 | 925 | 30.18% |
| KWEB240802C00028000 | 2024-07-05 10:46AM EDT | 2024-08-02 | 0.67 | 0.64 | 0.72 | -0.36 | -34.95% | 375 | 211 | 30.03% |
| KWEB240809C00028000 | 2024-07-03 12:56PM EDT | 2024-08-09 | 1.13 | 0.43 | 0.83 | 0.00 | - | 75 | 64 | 30.08% |
| KWEB240816C00028000 | 2024-07-05 3:58PM EDT | 2024-08-16 | 0.92 | 0.89 | 0.92 | -0.32 | -25.81% | 1,116 | 8,897 | 29.83% |
| KWEB240823C00028000 | 2024-07-05 12:14PM EDT | 2024-08-23 | 0.99 | 0.51 | 1.07 | +0.99 | - | 13 | 0 | 31.35% |
| KWEB241018C00028000 | 2024-07-05 3:58PM EDT | 2024-10-18 | 1.70 | 1.61 | 1.72 | -0.35 | -17.07% | 33 | 3,718 | 32.35% |
| KWEB241115C00028000 | 2024-07-05 10:02AM EDT | 2024-11-15 | 1.91 | 1.76 | 2.10 | -0.52 | -21.40% | 23 | 227 | 34.45% |
| KWEB241220C00028000 | 2024-07-05 2:00PM EDT | 2024-12-20 | 2.34 | 2.08 | 2.38 | -0.35 | -13.01% | 28 | 50 | 34.40% |
| KWEB250117C00028000 | 2024-07-05 2:58PM EDT | 2025-01-17 | 2.48 | 2.45 | 2.57 | -0.40 | -13.89% | 59 | 8,094 | 34.20% |
| KWEB250221C00028000 | 2024-06-26 10:09AM EDT | 2025-02-21 | 3.00 | 2.48 | 2.81 | 0.00 | - | - | 1,101 | 34.23% |
| KWEB250321C00028000 | 2024-07-03 10:06AM EDT | 2025-03-21 | 3.18 | 2.88 | 3.55 | 0.00 | - | 2 | 215 | 40.36% |
| KWEB250620C00028000 | 2024-07-05 9:59AM EDT | 2025-06-20 | 3.43 | 3.50 | 4.60 | +0.13 | +3.94% | 10 | 18 | 44.58% |
| KWEB260116C00028000 | 2024-07-05 1:38PM EDT | 2026-01-16 | 4.67 | 4.65 | 5.50 | -0.41 | -8.07% | 14 | 511 | 41.97% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00028000 | 2024-07-05 2:59PM EDT | 2024-07-12 | 0.63 | 0.60 | 0.63 | +0.27 | +75.00% | 106 | 557 | 28.03% |
| KWEB240719P00028000 | 2024-07-05 1:59PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.79 | +0.30 | +61.22% | 18 | 12,836 | 27.15% |
| KWEB240726P00028000 | 2024-07-05 3:13PM EDT | 2024-07-26 | 0.88 | 0.86 | 1.11 | +0.23 | +35.38% | 6 | 202 | 34.52% |
| KWEB240802P00028000 | 2024-07-05 11:08AM EDT | 2024-08-02 | 1.01 | 0.95 | 1.01 | +0.25 | +32.89% | 1 | 32 | 26.32% |
| KWEB240809P00028000 | 2024-07-05 12:00PM EDT | 2024-08-09 | 1.08 | 1.02 | 1.13 | +1.08 | - | 83 | 2 | 27.05% |
| KWEB240816P00028000 | 2024-07-05 3:47PM EDT | 2024-08-16 | 1.11 | 1.10 | 1.14 | +0.21 | +23.33% | 39 | 54,849 | 24.95% |
| KWEB241018P00028000 | 2024-07-05 3:11PM EDT | 2024-10-18 | 1.66 | 1.60 | 1.69 | +0.22 | +15.28% | 126 | 7,634 | 25.05% |
| KWEB241115P00028000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 2.06 | 1.81 | 2.02 | 0.00 | - | 17 | 490 | 27.22% |
| KWEB241220P00028000 | 2024-07-02 11:34AM EDT | 2024-12-20 | 2.25 | 2.06 | 2.31 | 0.00 | - | 20 | 71 | 28.10% |
| KWEB250117P00028000 | 2024-07-05 11:50AM EDT | 2025-01-17 | 2.27 | 2.03 | 2.29 | -0.23 | -9.20% | 1 | 28,181 | 25.76% |
| KWEB250221P00028000 | 2024-06-28 10:56AM EDT | 2025-02-21 | 2.59 | 2.24 | 2.59 | 0.00 | - | 22 | 91 | 27.15% |
| KWEB250321P00028000 | 2024-07-02 11:05AM EDT | 2025-03-21 | 2.72 | 2.32 | 2.71 | 0.00 | - | 1 | 106 | 26.93% |
| KWEB250620P00028000 | 2024-07-05 12:34PM EDT | 2025-06-20 | 2.87 | 2.53 | 2.90 | -0.06 | -2.05% | 4 | 2,302 | 24.93% |
| KWEB260116P00028000 | 2024-07-05 10:57AM EDT | 2026-01-16 | 3.80 | 1.36 | 3.60 | +0.45 | +13.43% | 10 | 240 | 24.85% |
© 2024 Yahoo. Todos los derechos reservados.