U.S. markets closed
F S&P 500
5,614.75 -6.75 (-0.12%) F Dow Jones
39,646.00 -49.00 (-0.12%) F Nasdaq
20,597.50 -23.25 (-0.11%) E-mini Russell 2000 Index Futur
2,038.00 -4.70 (-0.23%) Petróleo
83.17 +0.01 (+0.01%) Oro
2,393.70 -4.00 (-0.17%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00029000 | 2024-07-05 3:51PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.07 | -0.13 | -65.00% | 120 | 1,065 | 32.81% |
| KWEB240719C00029000 | 2024-07-05 3:13PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.19 | -0.19 | -52.78% | 1,257 | 7,668 | 31.45% |
| KWEB240726C00029000 | 2024-07-05 2:06PM EDT | 2024-07-26 | 0.28 | 0.26 | 0.29 | -0.20 | -41.67% | 98 | 466 | 30.37% |
| KWEB240802C00029000 | 2024-07-05 3:52PM EDT | 2024-08-02 | 0.41 | 0.36 | 0.38 | -0.20 | -32.79% | 97 | 246 | 29.79% |
| KWEB240809C00029000 | 2024-07-03 10:54AM EDT | 2024-08-09 | 0.65 | 0.15 | 0.48 | +0.65 | - | - | 1 | 29.98% |
| KWEB240816C00029000 | 2024-07-05 3:57PM EDT | 2024-08-16 | 0.57 | 0.54 | 0.55 | -0.22 | -27.85% | 1,707 | 6,043 | 29.40% |
| KWEB241018C00029000 | 2024-07-05 1:07PM EDT | 2024-10-18 | 1.23 | 1.19 | 1.31 | -0.34 | -21.66% | 17 | 8,362 | 32.06% |
| KWEB241115C00029000 | 2024-07-05 1:24PM EDT | 2024-11-15 | 1.57 | 1.43 | 2.12 | -0.29 | -15.59% | 41 | 895 | 40.82% |
| KWEB241220C00029000 | 2024-07-03 12:31PM EDT | 2024-12-20 | 2.26 | 1.85 | 1.95 | 0.00 | - | 17 | 345 | 33.99% |
| KWEB250117C00029000 | 2024-07-05 11:13AM EDT | 2025-01-17 | 2.01 | 2.02 | 2.09 | -0.29 | -12.61% | 22 | 8,663 | 33.20% |
| KWEB250221C00029000 | 2024-07-01 9:58AM EDT | 2025-02-21 | 2.11 | 2.08 | 2.49 | +2.11 | - | - | 1 | 35.16% |
| KWEB250321C00029000 | 2024-06-27 9:58AM EDT | 2025-03-21 | 2.50 | 2.28 | 2.57 | 0.00 | - | - | 301 | 34.06% |
| KWEB250620C00029000 | 2024-07-03 10:56AM EDT | 2025-06-20 | 3.43 | 3.05 | 4.15 | 0.00 | - | 1 | 84 | 43.97% |
| KWEB260116C00029000 | 2024-07-03 12:09PM EDT | 2026-01-16 | 4.70 | 4.05 | 4.90 | 0.00 | - | 1 | 3,159 | 40.28% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00029000 | 2024-07-03 10:06AM EDT | 2024-07-12 | 1.09 | 1.41 | 1.64 | 0.00 | - | 46 | 82 | 50.98% |
| KWEB240719P00029000 | 2024-07-05 3:07PM EDT | 2024-07-19 | 1.50 | 1.49 | 1.74 | +0.44 | +41.51% | 21 | 9,022 | 40.63% |
| KWEB240726P00029000 | 2024-06-27 1:20PM EDT | 2024-07-26 | 1.86 | 1.56 | 1.63 | 0.00 | - | 14 | 89 | 27.44% |
| KWEB240802P00029000 | 2024-07-05 3:30PM EDT | 2024-08-02 | 1.64 | 1.32 | 1.83 | +0.20 | +13.89% | 6 | 139 | 31.74% |
| KWEB240809P00029000 | 2024-07-02 2:37PM EDT | 2024-08-09 | 1.95 | 1.69 | 1.74 | 0.00 | - | 40 | 44 | 25.15% |
| KWEB240816P00029000 | 2024-07-05 3:21PM EDT | 2024-08-16 | 1.77 | 1.75 | 1.81 | +0.33 | +22.92% | 25 | 5,414 | 25.15% |
| KWEB241018P00029000 | 2024-07-03 12:26PM EDT | 2024-10-18 | 1.90 | 2.19 | 2.28 | 0.00 | - | 2 | 5,180 | 24.51% |
| KWEB241115P00029000 | 2024-06-28 1:44PM EDT | 2024-11-15 | 2.79 | 2.37 | 2.65 | 0.00 | - | 85 | 2,659 | 27.54% |
| KWEB241220P00029000 | 2024-07-03 11:07AM EDT | 2024-12-20 | 2.42 | 2.40 | 2.91 | 0.00 | - | 10 | 1,479 | 28.05% |
| KWEB250117P00029000 | 2024-07-05 11:32AM EDT | 2025-01-17 | 2.83 | 2.56 | 2.83 | -0.14 | -4.71% | 1 | 6,316 | 24.95% |
| KWEB250221P00029000 | 2024-06-25 11:50AM EDT | 2025-02-21 | 2.73 | 2.85 | 3.10 | 0.00 | - | - | 43 | 26.10% |
| KWEB250321P00029000 | 2024-06-25 11:50AM EDT | 2025-03-21 | 2.85 | 2.98 | 4.20 | 0.00 | - | 48 | 197 | 36.57% |
| KWEB250620P00029000 | 2024-06-27 3:36PM EDT | 2025-06-20 | 3.55 | 3.15 | 3.45 | 0.00 | - | 1 | 385 | 24.46% |
| KWEB260116P00029000 | 2024-05-21 12:56PM EDT | 2026-01-16 | 3.35 | 2.13 | 6.20 | 0.00 | - | 1 | 715 | 39.58% |
© 2024 Yahoo. Todos los derechos reservados.