U.S. markets closed
F S&P 500
5,612.50 -9.00 (-0.16%) F Dow Jones
39,631.00 -64.00 (-0.16%) F Nasdaq
20,590.00 -30.75 (-0.15%) E-mini Russell 2000 Index Futur
2,037.60 -5.10 (-0.25%) Petróleo
83.11 -0.05 (-0.06%) Oro
2,394.30 -3.40 (-0.14%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00030000 | 2024-07-05 3:51PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 31 | 728 | 42.97% |
| KWEB240719C00030000 | 2024-07-05 3:51PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 1,501 | 39,774 | 34.96% |
| KWEB240726C00030000 | 2024-07-05 12:35PM EDT | 2024-07-26 | 0.12 | 0.12 | 0.14 | -0.10 | -45.45% | 60 | 1,254 | 32.52% |
| KWEB240802C00030000 | 2024-07-05 10:59AM EDT | 2024-08-02 | 0.20 | 0.17 | 0.21 | -0.13 | -39.39% | 11 | 596 | 31.84% |
| KWEB240809C00030000 | 2024-07-05 10:22AM EDT | 2024-08-09 | 0.23 | 0.24 | 0.27 | -0.16 | -41.03% | 3 | 24 | 30.96% |
| KWEB240816C00030000 | 2024-07-05 3:59PM EDT | 2024-08-16 | 0.31 | 0.31 | 0.33 | -0.18 | -36.73% | 6,183 | 40,448 | 30.37% |
| KWEB240823C00030000 | 2024-07-05 1:28PM EDT | 2024-08-23 | 0.39 | 0.38 | 0.44 | +0.39 | - | 4 | 0 | 31.64% |
| KWEB241018C00030000 | 2024-07-05 3:52PM EDT | 2024-10-18 | 0.88 | 0.74 | 0.96 | -0.32 | -26.67% | 526 | 16,216 | 31.62% |
| KWEB241115C00030000 | 2024-07-05 3:48PM EDT | 2024-11-15 | 1.27 | 1.06 | 1.38 | -0.26 | -16.99% | 153 | 962 | 34.82% |
| KWEB241220C00030000 | 2024-07-05 3:56PM EDT | 2024-12-20 | 1.55 | 1.31 | 1.56 | -0.26 | -14.36% | 180 | 583 | 33.45% |
| KWEB250117C00030000 | 2024-07-05 3:18PM EDT | 2025-01-17 | 1.70 | 1.68 | 1.71 | -0.30 | -15.00% | 1,712 | 44,585 | 32.86% |
| KWEB250221C00030000 | 2024-07-02 3:53PM EDT | 2025-02-21 | 1.79 | 1.69 | 1.96 | 0.00 | - | 50 | 49 | 33.18% |
| KWEB250321C00030000 | 2024-06-28 12:38PM EDT | 2025-03-21 | 1.88 | 1.86 | 2.18 | 0.00 | - | 10 | 10 | 33.72% |
| KWEB250620C00030000 | 2024-07-05 1:03PM EDT | 2025-06-20 | 2.70 | 2.37 | 2.97 | -0.24 | -8.16% | 22 | 1,105 | 36.38% |
| KWEB260116C00030000 | 2024-07-05 3:14PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.60 | -0.35 | -8.24% | 107 | 6,386 | 40.70% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00030000 | 2024-06-24 12:28PM EDT | 2024-07-12 | 1.62 | 1.76 | 2.55 | 0.00 | - | 1 | 1 | 64.84% |
| KWEB240719P00030000 | 2024-07-05 3:30PM EDT | 2024-07-19 | 2.43 | 2.23 | 2.67 | +0.50 | +25.91% | 23 | 16,045 | 51.27% |
| KWEB240726P00030000 | 2024-06-26 12:43PM EDT | 2024-07-26 | 2.10 | 2.24 | 2.68 | 0.00 | - | 1 | 27 | 41.31% |
| KWEB240802P00030000 | 2024-06-28 10:26AM EDT | 2024-08-02 | 2.85 | 2.36 | 2.70 | 0.00 | - | 1 | 4 | 36.33% |
| KWEB240816P00030000 | 2024-07-05 10:47AM EDT | 2024-08-16 | 2.60 | 2.48 | 2.61 | +0.46 | +21.50% | 3 | 11,851 | 25.64% |
| KWEB241018P00030000 | 2024-07-03 12:27PM EDT | 2024-10-18 | 2.53 | 2.84 | 2.99 | 0.00 | - | 4 | 7,443 | 24.51% |
| KWEB241115P00030000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 2.65 | 3.05 | 3.30 | 0.00 | - | 2 | 135 | 27.05% |
| KWEB241220P00030000 | 2024-07-02 10:21AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.35 | 0.00 | - | 3 | 68 | 24.78% |
| KWEB250117P00030000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 3.41 | 2.88 | 3.50 | -0.21 | -5.80% | 1 | 9,498 | 24.95% |
| KWEB250321P00030000 | 2024-07-03 10:22AM EDT | 2025-03-21 | 3.40 | 3.55 | 3.75 | 0.00 | - | 3 | 61 | 24.54% |
| KWEB250620P00030000 | 2024-07-03 11:46AM EDT | 2025-06-20 | 3.70 | 3.05 | 4.05 | 0.00 | - | 1 | 2 | 23.98% |
| KWEB260116P00030000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 4.50 | 2.76 | 5.10 | 0.00 | - | 1 | 451 | 26.76% |
© 2024 Yahoo. Todos los derechos reservados.