U.S. markets closed
F S&P 500
5,613.00 -8.50 (-0.15%) F Dow Jones
39,629.00 -66.00 (-0.17%) F Nasdaq
20,588.00 -32.75 (-0.16%) E-mini Russell 2000 Index Futur
2,037.80 -4.90 (-0.24%) Petróleo
82.95 -0.21 (-0.25%) Oro
2,395.20 -2.50 (-0.10%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00031000 | 2024-07-02 12:28PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 152 | 46.88% |
| KWEB240719C00031000 | 2024-07-05 3:26PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 25 | 31,524 | 38.28% |
| KWEB240726C00031000 | 2024-07-05 1:28PM EDT | 2024-07-26 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 7 | 92 | 35.55% |
| KWEB240802C00031000 | 2024-07-03 12:14PM EDT | 2024-08-02 | 0.18 | 0.08 | 0.10 | 0.00 | - | 2 | 24 | 32.03% |
| KWEB240816C00031000 | 2024-07-05 3:28PM EDT | 2024-08-16 | 0.18 | 0.18 | 0.20 | -0.13 | -41.94% | 102 | 31,314 | 31.35% |
| KWEB241018C00031000 | 2024-07-05 3:33PM EDT | 2024-10-18 | 0.70 | 0.52 | 0.71 | -0.19 | -21.35% | 194 | 3,415 | 31.59% |
| KWEB241115C00031000 | 2024-07-05 12:48PM EDT | 2024-11-15 | 0.95 | 0.97 | 1.00 | -0.25 | -20.83% | 14 | 1,997 | 33.11% |
| KWEB241220C00031000 | 2024-07-05 3:04PM EDT | 2024-12-20 | 1.23 | 1.02 | 1.26 | -0.27 | -18.00% | 26 | 46 | 33.30% |
| KWEB250117C00031000 | 2024-07-05 3:52PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.40 | -0.23 | -14.11% | 61 | 11,729 | 32.67% |
| KWEB250321C00031000 | 2024-06-28 11:55AM EDT | 2025-03-21 | 1.68 | 1.56 | 1.85 | 0.00 | - | 2 | 0 | 33.51% |
| KWEB250620C00031000 | 2024-07-05 2:41PM EDT | 2025-06-20 | 2.35 | 2.15 | 2.58 | +0.23 | +10.85% | 50 | 96 | 35.74% |
| KWEB260116C00031000 | 2024-07-02 2:31PM EDT | 2026-01-16 | 3.30 | 3.20 | 4.00 | 0.00 | - | 50 | 1,475 | 38.70% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00031000 | 2024-06-25 12:47PM EDT | 2024-07-12 | 3.01 | 1.81 | 4.35 | 0.00 | - | 1 | 1 | 165.23% |
| KWEB240719P00031000 | 2024-07-01 9:41AM EDT | 2024-07-19 | 3.70 | 2.43 | 4.45 | 0.00 | - | 23 | 135 | 112.31% |
| KWEB240726P00031000 | 2024-06-28 2:41PM EDT | 2024-07-26 | 3.95 | 2.21 | 4.35 | 0.00 | - | 1 | 1 | 84.77% |
| KWEB240802P00031000 | 2024-06-25 12:47PM EDT | 2024-08-02 | 3.04 | 1.80 | 4.45 | 0.00 | - | - | 0 | 76.27% |
| KWEB240816P00031000 | 2024-07-02 11:20AM EDT | 2024-08-16 | 3.80 | 3.40 | 3.50 | 0.00 | - | 1 | 1,361 | 25.78% |
| KWEB241018P00031000 | 2024-07-05 2:29PM EDT | 2024-10-18 | 3.74 | 3.60 | 4.45 | -0.23 | -5.79% | 4 | 908 | 38.33% |
| KWEB241115P00031000 | 2024-05-22 12:28PM EDT | 2024-11-15 | 2.50 | 3.45 | 3.55 | 0.00 | - | 2 | 7 | 15.92% |
| KWEB241220P00031000 | 2024-07-01 12:51PM EDT | 2024-12-20 | 4.35 | 3.55 | 5.10 | 0.00 | - | 44 | 191 | 39.60% |
| KWEB250117P00031000 | 2024-07-05 11:48AM EDT | 2025-01-17 | 4.18 | 3.95 | 4.20 | +0.60 | +16.76% | 1 | 1,289 | 24.39% |
| KWEB250321P00031000 | 2024-06-27 10:26AM EDT | 2025-03-21 | 4.48 | 4.15 | 4.50 | 0.00 | - | - | 1 | 24.88% |
| KWEB250620P00031000 | 2024-06-27 12:02PM EDT | 2025-06-20 | 4.75 | 4.40 | 4.70 | 0.00 | - | 3 | 122 | 23.41% |
| KWEB260116P00031000 | 2024-06-13 1:18PM EDT | 2026-01-16 | 4.59 | 4.65 | 6.85 | 0.00 | - | 1 | 1,357 | 34.69% |
© 2024 Yahoo. Todos los derechos reservados.