U.S. markets closed
F S&P 500
5,612.25 -9.25 (-0.16%) F Dow Jones
39,630.00 -65.00 (-0.16%) F Nasdaq
20,590.25 -30.50 (-0.15%) E-mini Russell 2000 Index Futur
2,037.70 -5.00 (-0.24%) Petróleo
83.11 -0.05 (-0.06%) Oro
2,395.10 -2.60 (-0.11%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00033000 | 2024-06-14 12:18PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.46 | 0.00 | - | 1 | 14 | 124.02% |
| KWEB240719C00033000 | 2024-07-05 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 101 | 21,522 | 48.44% |
| KWEB240726C00033000 | 2024-07-02 11:34AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.49 | 0.00 | - | 6 | 34 | 64.75% |
| KWEB240802C00033000 | 2024-06-24 10:49AM EDT | 2024-08-02 | 0.10 | 0.01 | 0.25 | 0.00 | - | 12 | 17 | 55.66% |
| KWEB240809C00033000 | 2024-07-05 3:27PM EDT | 2024-08-09 | 0.13 | 0.02 | 0.13 | +0.13 | - | 1 | 0 | 41.60% |
| KWEB240816C00033000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.47 | -0.04 | -36.36% | 11 | 110,574 | 54.88% |
| KWEB241018C00033000 | 2024-07-05 1:24PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.39 | +0.05 | +15.63% | 15 | 3,463 | 32.08% |
| KWEB241115C00033000 | 2024-07-03 12:30PM EDT | 2024-11-15 | 0.74 | 0.55 | 0.86 | 0.00 | - | 40 | 1,005 | 38.28% |
| KWEB241220C00033000 | 2024-07-05 10:29AM EDT | 2024-12-20 | 0.75 | 0.56 | 0.84 | -0.48 | -39.02% | 20 | 188 | 33.67% |
| KWEB250117C00033000 | 2024-07-05 3:24PM EDT | 2025-01-17 | 0.90 | 0.71 | 0.92 | -0.16 | -15.09% | 11 | 6,184 | 32.37% |
| KWEB250321C00033000 | 2024-07-03 12:31PM EDT | 2025-03-21 | 1.48 | 1.09 | 1.32 | 0.00 | - | 158 | 159 | 33.23% |
| KWEB250620C00033000 | 2024-06-28 10:11AM EDT | 2025-06-20 | 1.65 | 1.54 | 1.85 | 0.00 | - | 1 | 294 | 33.96% |
| KWEB260116C00033000 | 2024-07-03 11:44AM EDT | 2026-01-16 | 3.09 | 2.52 | 3.25 | 0.00 | - | 180 | 548 | 37.46% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00033000 | 2024-06-17 11:55AM EDT | 2024-07-19 | 4.27 | 4.20 | 5.75 | 0.00 | - | 2 | 3 | 90.82% |
| KWEB240816P00033000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 5.00 | 4.60 | 6.40 | 0.00 | - | 1 | 30 | 74.02% |
| KWEB241018P00033000 | 2024-06-28 1:48PM EDT | 2024-10-18 | 5.93 | 4.75 | 6.45 | 0.00 | - | 2 | 48 | 47.14% |
| KWEB241115P00033000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 3.10 | 4.65 | 4.80 | 0.00 | - | 1 | 12 | 0.00% |
| KWEB241220P00033000 | 2024-07-01 11:38AM EDT | 2024-12-20 | 6.05 | 5.45 | 6.75 | 0.00 | - | 1 | 8 | 41.82% |
| KWEB250117P00033000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.85 | 0.00 | - | 65 | 492 | 24.56% |
| KWEB250221P00033000 | 2024-06-25 10:02AM EDT | 2025-02-21 | 5.40 | 4.65 | 6.45 | 0.00 | - | - | 174 | 31.64% |
| KWEB250321P00033000 | 2024-06-25 9:45AM EDT | 2025-03-21 | 5.45 | 5.00 | 6.05 | 0.00 | - | - | 84 | 24.41% |
| KWEB250620P00033000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 5.75 | 5.40 | 6.25 | 0.00 | - | - | 2 | 23.41% |
| KWEB260116P00033000 | 2024-06-07 10:14AM EDT | 2026-01-16 | 5.65 | 5.10 | 7.40 | 0.00 | - | 1 | 14 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.