U.S. markets closed
F S&P 500
5,613.25 -8.25 (-0.15%) F Dow Jones
39,638.00 -57.00 (-0.14%) F Nasdaq
20,590.50 -30.25 (-0.15%) E-mini Russell 2000 Index Futur
2,038.00 -4.70 (-0.23%) Petróleo
83.14 -0.02 (-0.02%) Oro
2,394.80 -2.90 (-0.12%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | - | 10 |
| 3.40 | +3.40 | - | 1 | 0 | 24.00 | 0.01 | +0.01 | - | - | 11 |
| - | - | - | - | - | 24.50 | 0.01 | +0.01 | - | - | 489 |
| 4.38 | 0.00 | - | 5 | 5 | 25.00 | 0.03 | 0.00 | - | 2 | 652 |
| 1.66 | 0.00 | - | 1 | 1 | 25.50 | 0.02 | 0.00 | - | 5 | 23 |
| 1.60 | 0.00 | - | 1 | 34 | 26.00 | 0.03 | -0.01 | -25.00% | 257 | 36 |
| 1.22 | -0.46 | -27.38% | 123 | 72 | 26.50 | 0.07 | +0.01 | +16.67% | 51 | 845 |
| 0.84 | -0.37 | -30.58% | 207 | 223 | 27.00 | 0.15 | +0.07 | +87.50% | 287 | 336 |
| 0.49 | -0.33 | -40.24% | 430 | 448 | 27.50 | 0.32 | +0.14 | +77.78% | 362 | 456 |
| 0.28 | -0.29 | -50.88% | 396 | 1,355 | 28.00 | 0.63 | +0.27 | +75.00% | 106 | 557 |
| 0.14 | -0.22 | -61.11% | 382 | 1,212 | 28.50 | 1.00 | +0.41 | +69.49% | 100 | 506 |
| 0.07 | -0.13 | -65.00% | 120 | 1,065 | 29.00 | 1.09 | 0.00 | - | 46 | 82 |
| 0.03 | -0.09 | -75.00% | 15 | 1,161 | 29.50 | 2.44 | 0.00 | - | 25 | 38 |
| 0.01 | -0.04 | -80.00% | 31 | 728 | 30.00 | 1.62 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 4 | 231 | 30.50 | 2.13 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 152 | 31.00 | 3.01 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 151 | 189 | 31.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 32.00 | 4.92 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 85 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 201 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.