U.S. markets closed
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,576.00 +40.00 (+0.10%) F Nasdaq
18,221.00 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,358.30 +18.00 (+0.77%)
Loews Corporation (L)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00040000 | 2023-10-30 11:47AM EDT | 40.00 | 24.20 | 27.90 | 32.00 | 0.00 | - | 1 | 8 | 0.00% |
| L240621C00045000 | 2023-10-27 3:34PM EDT | 45.00 | 19.40 | 23.10 | 27.90 | 0.00 | - | 6 | 9 | 0.00% |
| L240621C00050000 | 2024-02-05 4:55PM EDT | 50.00 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 0.00% |
| L240621C00055000 | 2023-10-27 1:53PM EDT | 55.00 | 10.90 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 0.00% |
| L240621C00060000 | 2024-04-04 11:51AM EDT | 60.00 | 18.48 | 15.00 | 18.70 | 0.00 | - | 1 | 6 | 66.53% |
| L240621C00065000 | 2024-03-15 3:12PM EDT | 65.00 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
| L240621C00070000 | 2024-04-24 10:29AM EDT | 70.00 | 7.13 | 7.90 | 8.90 | 0.00 | - | 5 | 88 | 38.60% |
| L240621C00075000 | 2024-05-09 3:55PM EDT | 75.00 | 3.50 | 3.40 | 3.70 | +0.10 | +2.94% | 1 | 39 | 19.87% |
| L240621C00080000 | 2024-05-09 3:59PM EDT | 80.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 6 | 132 | 14.21% |
| L240621C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 28.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2024-05-07 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 65.04% |
| L240621P00055000 | 2023-12-15 3:42PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 59.57% |
| L240621P00060000 | 2024-05-07 3:35PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 44.78% |
| L240621P00065000 | 2024-05-06 10:02AM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 128 | 37.65% |
| L240621P00070000 | 2024-05-07 3:33PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 52 | 21.68% |
| L240621P00075000 | 2024-05-09 3:50PM EDT | 75.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 2 | 13 | 14.09% |
| L240621P00080000 | 2024-04-01 9:34AM EDT | 80.00 | 3.03 | 4.20 | 4.50 | 0.00 | - | 3 | 12 | 29.85% |
| L240621P00085000 | 2023-11-24 10:42AM EDT | 85.00 | 16.00 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 109.83% |
© 2024 Yahoo. Todos los derechos reservados.