U.S. markets open in 7 hours 46 minutes
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,229.75 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,087.30 +3.20 (+0.15%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,361.50 +21.20 (+0.91%)
Loews Corporation (L)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| L240920C00065000 | 2024-02-09 2:44PM EDT | 65.00 | 10.43 | 12.00 | 13.00 | 0.00 | - | - | 1 | 20.51% |
| L240920C00070000 | 2024-04-10 2:44PM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| L240920C00075000 | 2024-05-07 2:35PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| L240920C00080000 | 2024-05-06 10:40AM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| L240920C00085000 | 2024-05-07 3:51PM EDT | 85.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| L240920C00090000 | 2024-05-07 3:38PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920P00060000 | 2024-04-16 10:17AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| L240920P00065000 | 2024-05-09 3:52PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| L240920P00070000 | 2024-05-06 12:20PM EDT | 70.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| L240920P00075000 | 2024-04-17 3:07PM EDT | 75.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| L240920P00085000 | 2024-04-12 1:59PM EDT | 85.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.