Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
L241220C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 27.16 | 27.70 | 31.40 | 0.00 | - | 2 | 2 | 50.20% |
L241220C00065000 | 2024-05-07 11:18AM EDT | 65.00 | 16.00 | 13.60 | 17.40 | 0.00 | - | - | 5 | 42.99% |
L241220C00070000 | 2024-05-02 2:25PM EDT | 70.00 | 10.10 | 8.90 | 11.20 | 0.00 | - | - | 1 | 27.91% |
L241220C00075000 | 2024-05-06 1:40PM EDT | 75.00 | 7.10 | 6.40 | 7.30 | 0.00 | - | 2 | 4 | 23.82% |
L241220C00080000 | 2024-05-08 1:34PM EDT | 80.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 7 | 20.45% |
L241220C00095000 | 2024-05-03 3:43PM EDT | 95.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 21 | 24 | 17.55% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
L241220P00060000 | 2024-05-08 12:08PM EDT | 60.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 10 | 23.02% |
L241220P00065000 | 2024-05-03 3:57PM EDT | 65.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 19.32% |
L241220P00070000 | 2024-05-08 10:17AM EDT | 70.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 12 | 13 | 16.03% |
L241220P00075000 | 2024-05-08 1:34PM EDT | 75.00 | 2.12 | 1.80 | 2.00 | 0.00 | - | 1 | 53 | 13.72% |