U.S. markets close in 5 hours 55 minutes

Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
14.71+0.27 (+1.87%)
Al cierre: 07:44AM CST
Periodo de tiempo:
19 mar 2023 - 19 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 mar 202414.6214.7414.6214.7114.711,620
15 mar 202414.3714.8014.3714.7914.798,561,200
14 mar 202414.3114.6014.2914.5514.553,236,514
13 mar 202414.0614.4214.0614.3014.302,877,347
12 mar 202414.2214.3914.0814.1314.132,178,132
11 mar 202414.0114.3514.0114.1914.192,348,734
08 mar 202414.0114.1913.9514.0114.011,816,983
07 mar 202414.0714.1813.9314.0414.041,990,470
06 mar 202414.3614.3814.0114.0814.082,779,215
05 mar 202413.8714.4013.8514.3914.393,164,842
04 mar 202413.8214.1413.7913.9313.932,201,277
01 mar 202413.2013.9813.1313.7613.763,258,629
29 feb 202413.3813.3813.0313.1913.195,454,273
28 feb 202413.9013.9313.3013.3613.364,508,699
27 feb 202413.9714.1213.8713.9113.912,603,238
26 feb 202414.3014.5313.9614.1014.104,202,095
23 feb 202413.8014.4113.7814.2714.275,005,154
22 feb 202412.5013.9712.3913.8213.8210,953,478
21 feb 202412.6012.7412.4612.5512.553,895,278
20 feb 202412.7912.9212.5112.5412.543,730,416
19 feb 202412.7312.9012.7012.7712.771,422,192
16 feb 202413.3013.3112.5812.6212.625,207,799
15 feb 202413.1513.3513.1213.2713.272,785,312
14 feb 202413.2113.2313.0313.1213.121,999,352
13 feb 202413.1513.2813.0613.1513.152,981,999
12 feb 202413.2213.2213.0913.1313.133,899,098
09 feb 202413.4313.4712.9813.1513.152,506,195
08 feb 202414.0014.0313.2613.3313.333,169,318
07 feb 202414.2014.2913.9113.9913.994,930,017
06 feb 202414.1814.3814.0114.1014.104,424,431
02 feb 202414.1714.3014.0114.1014.102,606,986
01 feb 202414.1514.4914.0814.0914.094,060,043
31 ene 202414.1714.5014.0514.0914.095,842,647
30 ene 202414.1614.4213.6814.1314.135,245,507
29 ene 202414.5214.6913.9014.1514.154,177,552
26 ene 202414.1414.7214.1414.5814.582,990,276
25 ene 202414.0114.5013.7314.1514.155,238,513
24 ene 202413.7414.1613.7113.8813.885,827,357
23 ene 202413.4913.9013.4313.7713.774,583,277
22 ene 202413.6713.8813.4713.4713.473,392,058
19 ene 202413.6513.7313.5213.6813.682,566,822
18 ene 202413.8613.9513.4813.5813.584,048,430
17 ene 202414.0914.2013.6013.7713.774,139,683
16 ene 202414.4014.4214.0214.1114.112,932,805
15 ene 202414.1714.4814.1014.3214.32567,883
12 ene 202413.9714.3013.9614.1714.172,122,249
11 ene 202413.7913.9913.7513.9413.943,592,921
10 ene 202414.2014.2513.6813.7913.794,297,551
09 ene 202414.2314.2913.9714.1214.123,557,246
08 ene 202414.3214.5014.2014.3614.363,701,631
05 ene 202414.0714.5014.0414.3414.342,859,707
04 ene 202414.2114.4914.0014.0914.094,933,189
03 ene 202414.3014.4014.1414.2114.213,662,098
02 ene 202414.1514.5014.1014.3614.363,363,920
29 dic 202314.2814.5014.0814.1414.143,664,922
28 dic 202314.4714.5414.2014.3414.342,568,877
27 dic 202314.0614.5813.9114.4714.473,579,572
26 dic 202313.5914.2313.3514.1214.125,295,289
22 dic 202313.7413.7413.5013.5113.512,677,546
22 dic 20230.19608 Dividendo
21 dic 202313.6213.9913.6213.7513.552,748,735
20 dic 202313.6813.9113.6313.7013.504,020,452
19 dic 202313.6013.7513.5013.6513.464,715,536
18 dic 202313.5313.6613.4813.6013.414,407,184
15 dic 202313.4513.7013.1013.5213.335,837,752
14 dic 202313.2213.4912.9713.4313.2426,488,460
13 dic 202313.2613.2612.8713.1913.005,030,872
11 dic 202313.4213.4513.1613.2313.044,683,734
08 dic 202313.6713.6713.2813.3913.206,048,680
07 dic 202313.7413.8913.6013.6713.483,283,272
06 dic 202313.7213.8513.5213.7713.5711,859,496
05 dic 202313.8613.8613.5513.6813.484,433,910
04 dic 202314.1814.2313.7213.8713.674,636,794
01 dic 202314.0714.2813.8814.1613.964,255,085
30 nov 202314.2714.3814.0314.1613.9614,379,211
29 nov 202314.3414.5114.0914.2614.064,825,310
28 nov 202314.5614.6814.0814.2214.027,103,358
27 nov 202314.7514.8014.3614.4314.227,564,850
24 nov 202314.7014.9514.6214.8014.592,554,005
23 nov 202314.6414.7314.4514.6114.402,919,283
22 nov 202314.5114.9414.5114.7014.493,597,034
21 nov 202314.1014.6914.0114.5114.304,360,426
17 nov 202314.1414.2714.0014.1213.923,747,370
16 nov 202313.9014.1613.8514.0613.863,836,641
15 nov 202313.8814.0013.7813.9113.713,936,208
14 nov 202313.9614.1413.6813.8313.634,618,609
13 nov 202314.2714.3013.8413.8913.693,536,752
10 nov 202314.3314.4914.2214.2814.083,365,513
09 nov 202314.3914.5914.1414.3914.183,097,114
08 nov 202314.5614.8014.3214.3914.184,030,051
07 nov 202314.4014.8614.3214.6414.434,191,044
06 nov 202314.1014.6914.0614.5114.304,021,951
03 nov 202313.7214.4713.6414.1513.953,786,557
01 nov 202313.5213.6013.3013.5913.405,451,420
31 oct 202313.4913.6613.4013.4213.233,671,634
30 oct 202313.2713.6913.2613.5513.363,351,688
27 oct 202313.3013.4913.2013.3213.132,475,819
26 oct 202313.1113.4313.1013.3613.172,494,443
25 oct 202313.1913.5012.9313.0212.834,386,572
24 oct 202313.0113.5012.9113.0812.894,754,082
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...