U.S. markets open in 1 hour 53 minutes
F S&P 500
5,513.00 +22.00 (+0.40%) F Dow Jones
38,893.00 +34.00 (+0.09%) F Nasdaq
20,042.00 +122.75 (+0.62%) E-mini Russell 2000 Index Futur
2,054.50 +5.20 (+0.25%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.30 +6.40 (+0.27%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00001000 | 2023-12-01 1:53PM EDT | 1.00 | 3.08 | 2.92 | 3.45 | +0.24 | +8.45% | 64 | 101 | 0.00% |
| LABU240621C00002000 | 2023-12-01 2:23PM EDT | 2.00 | 2.21 | 2.28 | 2.49 | +0.09 | +4.25% | 6 | 255 | 0.00% |
| LABU240621C00003000 | 2023-12-01 4:57PM EDT | 3.00 | 1.67 | 1.69 | 1.75 | +0.20 | +13.61% | 271 | 1,076 | 0.00% |
| LABU240621C00004000 | 2023-12-01 4:48PM EDT | 4.00 | 1.17 | 1.17 | 1.22 | +0.21 | +21.88% | 672 | 1,620 | 0.00% |
| LABU240621C00005000 | 2023-12-01 4:55PM EDT | 5.00 | 0.83 | 0.80 | 0.85 | +0.19 | +29.69% | 235 | 2,471 | 0.00% |
| LABU240621C00006000 | 2023-12-01 4:59PM EDT | 6.00 | 0.57 | 0.55 | 0.59 | +0.13 | +29.55% | 151 | 1,374 | 0.00% |
| LABU240621C00007000 | 2023-12-01 4:51PM EDT | 7.00 | 0.38 | 0.39 | 0.42 | +0.38 | - | 473 | 324 | 0.00% |
| LABU240621C00045000 | 2024-04-17 12:45PM EDT | 45.00 | 48.35 | 64.90 | 67.85 | 0.00 | - | 10 | 13 | 1,424.41% |
| LABU240621C00050000 | 2024-06-17 2:53PM EDT | 50.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LABU240621C00055000 | 2024-06-07 9:37AM EDT | 55.00 | 54.83 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| LABU240621C00060000 | 2024-06-07 9:38AM EDT | 60.00 | 50.09 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| LABU240621C00065000 | 2024-05-17 2:38PM EDT | 65.00 | 46.45 | 44.35 | 47.80 | 0.00 | - | 1 | 1 | 911.91% |
| LABU240621C00070000 | 2024-06-12 10:25AM EDT | 70.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240621C00075000 | 2024-06-14 11:08AM EDT | 75.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LABU240621C00077000 | 2023-12-22 11:41AM EDT | 77.00 | 50.25 | 44.75 | 46.55 | 0.00 | - | 1 | 1 | 1,203.22% |
| LABU240621C00080000 | 2024-05-28 10:37AM EDT | 80.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| LABU240621C00081000 | 2024-05-01 9:45AM EDT | 81.00 | 21.40 | 22.90 | 24.95 | 0.00 | - | 1 | 1 | 318.65% |
| LABU240621C00082000 | 2024-05-01 2:41PM EDT | 82.00 | 24.85 | 22.10 | 23.75 | 0.00 | - | 9 | 8 | 307.23% |
| LABU240621C00083000 | 2024-06-03 10:08AM EDT | 83.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LABU240621C00084000 | 2024-04-19 2:27PM EDT | 84.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LABU240621C00085000 | 2024-06-14 10:46AM EDT | 85.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| LABU240621C00086000 | 2024-06-03 10:36AM EDT | 86.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LABU240621C00087000 | 2024-04-30 10:08AM EDT | 87.00 | 16.15 | 15.45 | 16.30 | 0.00 | - | 1 | 9 | 115.63% |
| LABU240621C00088000 | 2024-06-05 10:35AM EDT | 88.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240621C00089000 | 2024-05-20 12:33PM EDT | 89.00 | 28.00 | 13.50 | 16.60 | 0.00 | - | 1 | 1 | 177.83% |
| LABU240621C00090000 | 2024-06-18 3:46PM EDT | 90.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| LABU240621C00091000 | 2024-06-18 1:26PM EDT | 91.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LABU240621C00092000 | 2024-06-18 11:21AM EDT | 92.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LABU240621C00093000 | 2024-06-14 3:39PM EDT | 93.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240621C00094000 | 2024-06-18 10:22AM EDT | 94.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LABU240621C00095000 | 2024-06-18 12:29PM EDT | 95.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| LABU240621C00096000 | 2024-05-29 9:36AM EDT | 96.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LABU240621C00097000 | 2024-06-14 12:02PM EDT | 97.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| LABU240621C00098000 | 2024-06-17 11:53AM EDT | 98.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| LABU240621C00099000 | 2024-06-17 3:42PM EDT | 99.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| LABU240621C00100000 | 2024-06-18 12:49PM EDT | 100.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 0.00% |
| LABU240621C00101000 | 2024-06-18 1:23PM EDT | 101.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LABU240621C00102000 | 2024-06-18 3:18PM EDT | 102.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| LABU240621C00103000 | 2024-06-18 3:18PM EDT | 103.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 41 | 155 | 0.00% |
| LABU240621C00104000 | 2024-06-18 3:54PM EDT | 104.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 59 | 3.13% |
| LABU240621C00105000 | 2024-06-18 3:51PM EDT | 105.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 70 | 150 | 6.25% |
| LABU240621C00106000 | 2024-06-18 3:51PM EDT | 106.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 12.50% |
| LABU240621C00106500 | 2024-06-18 3:14PM EDT | 106.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LABU240621C00107000 | 2024-06-18 3:11PM EDT | 107.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 68 | 12.50% |
| LABU240621C00108000 | 2024-06-18 3:02PM EDT | 108.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 12.50% |
| LABU240621C00109000 | 2024-06-18 3:37PM EDT | 109.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 174 | 25.00% |
| LABU240621C00110000 | 2024-06-18 3:59PM EDT | 110.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 98 | 434 | 25.00% |
| LABU240621C00111000 | 2024-06-18 2:54PM EDT | 111.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 80 | 145 | 25.00% |
| LABU240621C00112000 | 2024-06-18 3:58PM EDT | 112.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 74 | 184 | 25.00% |
| LABU240621C00113000 | 2024-06-18 3:24PM EDT | 113.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 150 | 25.00% |
| LABU240621C00114000 | 2024-06-18 12:42PM EDT | 114.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 25.00% |
| LABU240621C00114500 | 2024-06-18 2:37PM EDT | 114.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 25.00% |
| LABU240621C00115000 | 2024-06-18 3:25PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 246 | 25.00% |
| LABU240621C00115500 | 2024-06-18 12:22PM EDT | 115.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| LABU240621C00116000 | 2024-06-18 3:12PM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 62 | 50.00% |
| LABU240621C00116500 | 2024-06-18 1:38PM EDT | 116.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| LABU240621C00117000 | 2024-06-18 2:37PM EDT | 117.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 69 | 170 | 50.00% |
| LABU240621C00117500 | 2024-06-17 2:13PM EDT | 117.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| LABU240621C00118000 | 2024-06-18 1:25PM EDT | 118.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 50.00% |
| LABU240621C00118500 | 2024-06-18 11:17AM EDT | 118.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| LABU240621C00119000 | 2024-06-18 12:27PM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| LABU240621C00119500 | 2024-06-18 12:32PM EDT | 119.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| LABU240621C00120000 | 2024-06-18 3:11PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 430 | 50.00% |
| LABU240621C00121000 | 2024-06-18 10:24AM EDT | 121.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 50.00% |
| LABU240621C00122000 | 2024-06-17 2:57PM EDT | 122.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 239 | 183 | 50.00% |
| LABU240621C00123000 | 2024-06-18 3:16PM EDT | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 50.00% |
| LABU240621C00124000 | 2024-06-18 10:52AM EDT | 124.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 50.00% |
| LABU240621C00125000 | 2024-06-18 11:57AM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 50.00% |
| LABU240621C00126000 | 2024-06-18 9:48AM EDT | 126.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| LABU240621C00127000 | 2024-06-18 11:57AM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 50.00% |
| LABU240621C00128000 | 2024-06-17 12:29PM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| LABU240621C00129000 | 2024-06-18 10:50AM EDT | 129.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| LABU240621C00130000 | 2024-06-18 3:28PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 219 | 50.00% |
| LABU240621C00131000 | 2024-06-14 1:55PM EDT | 131.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| LABU240621C00132000 | 2024-06-14 2:56PM EDT | 132.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 50.00% |
| LABU240621C00133000 | 2024-06-17 10:29AM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| LABU240621C00134000 | 2024-06-14 2:05PM EDT | 134.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 50.00% |
| LABU240621C00135000 | 2024-06-18 3:58PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 273 | 50.00% |
| LABU240621C00136000 | 2024-06-13 1:24PM EDT | 136.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| LABU240621C00137000 | 2024-06-13 10:10AM EDT | 137.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 50.00% |
| LABU240621C00138000 | 2024-06-14 3:54PM EDT | 138.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| LABU240621C00139000 | 2024-06-10 9:43AM EDT | 139.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| LABU240621C00140000 | 2024-06-18 3:55PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 50.00% |
| LABU240621C00141000 | 2024-06-10 2:38PM EDT | 141.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| LABU240621C00142000 | 2024-06-11 10:19AM EDT | 142.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| LABU240621C00143000 | 2024-06-18 2:39PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| LABU240621C00144000 | 2024-06-05 3:56PM EDT | 144.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| LABU240621C00145000 | 2024-06-18 2:02PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| LABU240621C00146000 | 2024-06-18 3:11PM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LABU240621C00147000 | 2024-06-12 3:26PM EDT | 147.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LABU240621C00150000 | 2024-06-18 9:51AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| LABU240621C00155000 | 2024-06-12 9:34AM EDT | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| LABU240621C00160000 | 2024-06-18 12:23PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 50.00% |
| LABU240621C00165000 | 2024-06-18 1:32PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 378 | 50.00% |
| LABU240621C00170000 | 2024-06-13 12:46PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| LABU240621C00175000 | 2024-06-17 10:02AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| LABU240621C00180000 | 2024-06-17 3:49PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| LABU240621C00185000 | 2024-05-21 10:58AM EDT | 185.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| LABU240621C00190000 | 2024-06-10 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| LABU240621C00195000 | 2024-05-20 3:42PM EDT | 195.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 16 | 244 | 403.52% |
| LABU240621C00200000 | 2024-06-10 10:13AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 50.00% |
| LABU240621C00205000 | 2024-06-10 9:30AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| LABU240621C00210000 | 2024-06-07 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| LABU240621C00215000 | 2024-06-07 9:30AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| LABU240621C00220000 | 2024-06-18 1:00PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LABU240621C00225000 | 2024-06-17 10:11AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LABU240621C00230000 | 2024-04-11 1:56PM EDT | 230.00 | 1.45 | 0.06 | 0.51 | 0.00 | - | - | 40 | 495.31% |
| LABU240621C00235000 | 2024-06-17 9:44AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LABU240621C00240000 | 2024-06-10 9:30AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LABU240621C00250000 | 2024-05-28 10:03AM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| LABU240621C00255000 | 2024-04-15 9:30AM EDT | 255.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 567.58% |
| LABU240621C00260000 | 2024-06-07 2:25PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00001000 | 2023-11-14 2:00PM EDT | 1.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 0 | 2,550.00% |
| LABU240621P00002000 | 2023-12-01 2:31PM EDT | 2.00 | 0.20 | 0.17 | 0.19 | 0.00 | - | 9 | 1,024 | 2,706.25% |
| LABU240621P00003000 | 2023-12-01 1:21PM EDT | 3.00 | 0.50 | 0.47 | 0.50 | -0.04 | -7.41% | 38 | 301 | 2,862.50% |
| LABU240621P00004000 | 2023-12-01 2:40PM EDT | 4.00 | 0.98 | 0.92 | 0.95 | -0.06 | -5.77% | 8 | 512 | 3,006.25% |
| LABU240621P00005000 | 2023-12-01 4:57PM EDT | 5.00 | 1.54 | 1.53 | 1.55 | -0.14 | -8.33% | 123 | 289 | 3,157.81% |
| LABU240621P00006000 | 2023-11-30 11:42AM EDT | 6.00 | 2.37 | 2.26 | 2.29 | 0.00 | - | 41 | 277 | 3,310.16% |
| LABU240621P00007000 | 2023-11-30 10:42AM EDT | 7.00 | 3.30 | 3.05 | 3.15 | +3.30 | - | - | 4 | 3,451.56% |
| LABU240621P00045000 | 2024-06-18 1:55PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 238 | 50.00% |
| LABU240621P00050000 | 2024-06-18 11:27AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 247 | 50.00% |
| LABU240621P00055000 | 2024-06-13 12:31PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
| LABU240621P00060000 | 2024-06-17 11:46AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| LABU240621P00065000 | 2024-06-14 10:57AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| LABU240621P00070000 | 2024-06-10 11:58AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| LABU240621P00075000 | 2024-06-12 2:34PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 260 | 50.00% |
| LABU240621P00076000 | 2024-06-04 11:54AM EDT | 76.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| LABU240621P00077000 | 2024-06-12 3:31PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| LABU240621P00078000 | 2024-06-12 10:50AM EDT | 78.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| LABU240621P00079000 | 2024-06-18 12:36PM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 50.00% |
| LABU240621P00080000 | 2024-06-18 2:44PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| LABU240621P00081000 | 2024-06-10 9:44AM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LABU240621P00082000 | 2024-06-05 10:00AM EDT | 82.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| LABU240621P00083000 | 2024-06-07 9:49AM EDT | 83.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| LABU240621P00084000 | 2024-06-10 9:32AM EDT | 84.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LABU240621P00085000 | 2024-06-18 2:57PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 119 | 50.00% |
| LABU240621P00086000 | 2024-06-12 11:02AM EDT | 86.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| LABU240621P00087000 | 2024-06-14 1:54PM EDT | 87.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| LABU240621P00088000 | 2024-06-18 11:44AM EDT | 88.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| LABU240621P00089000 | 2024-06-18 12:46PM EDT | 89.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 100 | 50.00% |
| LABU240621P00090000 | 2024-06-18 3:39PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 146 | 494 | 50.00% |
| LABU240621P00091000 | 2024-06-18 1:33PM EDT | 91.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 50.00% |
| LABU240621P00092000 | 2024-06-18 3:01PM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 645 | 50.00% |
| LABU240621P00093000 | 2024-06-18 3:39PM EDT | 93.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 47 | 276 | 25.00% |
| LABU240621P00094000 | 2024-06-18 3:46PM EDT | 94.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 181 | 255 | 25.00% |
| LABU240621P00095000 | 2024-06-18 3:34PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 454 | 25.00% |
| LABU240621P00096000 | 2024-06-18 3:35PM EDT | 96.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 131 | 25.00% |
| LABU240621P00097000 | 2024-06-18 1:56PM EDT | 97.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 37 | 123 | 25.00% |
| LABU240621P00098000 | 2024-06-18 3:36PM EDT | 98.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 23 | 87 | 12.50% |
| LABU240621P00099000 | 2024-06-18 3:35PM EDT | 99.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 47 | 145 | 12.50% |
| LABU240621P00100000 | 2024-06-18 3:56PM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 97 | 672 | 12.50% |
| LABU240621P00101000 | 2024-06-18 2:26PM EDT | 101.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 6.25% |
| LABU240621P00102000 | 2024-06-18 3:52PM EDT | 102.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 45 | 120 | 6.25% |
| LABU240621P00103000 | 2024-06-18 3:58PM EDT | 103.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 141 | 0.78% |
| LABU240621P00104000 | 2024-06-18 3:03PM EDT | 104.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| LABU240621P00105000 | 2024-06-18 3:19PM EDT | 105.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 46 | 383 | 0.00% |
| LABU240621P00106000 | 2024-06-18 3:34PM EDT | 106.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 44 | 99 | 0.00% |
| LABU240621P00106500 | 2024-06-17 1:03PM EDT | 106.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LABU240621P00107000 | 2024-06-18 12:21PM EDT | 107.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LABU240621P00108000 | 2024-06-18 2:08PM EDT | 108.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 26 | 69 | 0.00% |
| LABU240621P00109000 | 2024-06-18 2:37PM EDT | 109.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| LABU240621P00110000 | 2024-06-18 3:55PM EDT | 110.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 75 | 266 | 0.00% |
| LABU240621P00111000 | 2024-06-18 9:37AM EDT | 111.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| LABU240621P00112000 | 2024-06-18 10:17AM EDT | 112.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| LABU240621P00113000 | 2024-06-18 10:17AM EDT | 113.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LABU240621P00114000 | 2024-06-18 11:56AM EDT | 114.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| LABU240621P00114500 | 2024-06-14 3:02PM EDT | 114.50 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LABU240621P00115000 | 2024-06-18 11:13AM EDT | 115.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 22 | 137 | 0.00% |
| LABU240621P00115500 | 2024-06-14 2:40PM EDT | 115.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LABU240621P00116000 | 2024-06-17 12:52PM EDT | 116.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| LABU240621P00117000 | 2024-06-17 9:55AM EDT | 117.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| LABU240621P00118000 | 2024-06-17 12:14PM EDT | 118.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 60 | 57 | 0.00% |
| LABU240621P00118500 | 2024-06-06 9:40AM EDT | 118.50 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LABU240621P00119000 | 2024-06-18 1:06PM EDT | 119.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LABU240621P00119500 | 2024-06-12 3:28PM EDT | 119.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LABU240621P00120000 | 2024-06-18 12:22PM EDT | 120.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 0.00% |
| LABU240621P00121000 | 2024-06-17 10:15AM EDT | 121.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| LABU240621P00122000 | 2024-06-14 10:26AM EDT | 122.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LABU240621P00123000 | 2024-06-18 1:07PM EDT | 123.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| LABU240621P00124000 | 2024-06-14 9:43AM EDT | 124.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 0.00% |
| LABU240621P00125000 | 2024-06-18 3:46PM EDT | 125.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LABU240621P00126000 | 2024-06-12 9:42AM EDT | 126.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240621P00127000 | 2024-06-14 10:00AM EDT | 127.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LABU240621P00128000 | 2024-06-10 3:32PM EDT | 128.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240621P00129000 | 2023-12-29 2:32PM EDT | 129.00 | 32.46 | 28.10 | 29.70 | 0.00 | - | 2 | 2 | 346.48% |
| LABU240621P00130000 | 2024-06-12 2:10PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| LABU240621P00131000 | 2024-05-15 3:25PM EDT | 131.00 | 20.10 | 18.60 | 21.05 | 0.00 | - | - | 10 | 0.00% |
| LABU240621P00132000 | 2024-05-15 11:25AM EDT | 132.00 | 20.09 | 20.90 | 22.10 | 0.00 | - | 6 | 7 | 0.00% |
| LABU240621P00133000 | 2024-06-17 3:55PM EDT | 133.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240621P00134000 | 2024-05-30 3:55PM EDT | 134.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240621P00135000 | 2024-06-12 9:30AM EDT | 135.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LABU240621P00136000 | 2024-06-03 10:07AM EDT | 136.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240621P00137000 | 2024-03-01 11:02AM EDT | 137.00 | 18.57 | 23.25 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240621P00139000 | 2024-03-15 9:41AM EDT | 139.00 | 27.45 | 40.20 | 41.55 | 0.00 | - | - | 1 | 494.63% |
| LABU240621P00140000 | 2024-06-12 2:07PM EDT | 140.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240621P00145000 | 2024-05-22 1:25PM EDT | 145.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240621P00150000 | 2024-06-03 11:08AM EDT | 150.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LABU240621P00155000 | 2024-04-18 1:34PM EDT | 155.00 | 67.00 | 43.65 | 44.95 | 0.00 | - | 27 | 15 | 0.00% |
| LABU240621P00160000 | 2024-06-03 11:22AM EDT | 160.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LABU240621P00165000 | 2024-03-22 11:37AM EDT | 165.00 | 46.12 | 78.00 | 80.95 | 0.00 | - | 11 | 3 | 1,095.65% |
| LABU240621P00170000 | 2024-04-19 11:04AM EDT | 170.00 | 84.39 | 57.80 | 59.95 | 0.00 | - | 1 | 15 | 0.00% |
| LABU240621P00175000 | 2024-04-16 11:10AM EDT | 175.00 | 78.58 | 62.45 | 65.70 | 0.00 | - | 1 | 4 | 0.00% |
| LABU240621P00180000 | 2024-04-22 10:31AM EDT | 180.00 | 93.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240621P00190000 | 2024-04-15 10:14AM EDT | 190.00 | 89.00 | 71.75 | 74.35 | 0.00 | - | 1 | 21 | 0.00% |
| LABU240621P00195000 | 2024-01-29 4:54PM EDT | 195.00 | 79.43 | 48.55 | 51.05 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240621P00200000 | 2024-04-16 12:25PM EDT | 200.00 | 103.90 | 87.10 | 90.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABU240621P00210000 | 2024-04-01 11:40AM EDT | 210.00 | 89.09 | 113.35 | 116.55 | 0.00 | - | 1 | 0 | 951.66% |
| LABU240621P00215000 | 2024-04-01 11:39AM EDT | 215.00 | 93.80 | 118.30 | 121.40 | 0.00 | - | 4 | 0 | 964.94% |
© 2024 Yahoo. Todos los derechos reservados.