U.S. markets open in 2 hours 3 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,895.00 +36.00 (+0.09%) F Nasdaq
20,043.25 +124.00 (+0.62%) E-mini Russell 2000 Index Futur
2,055.90 +6.60 (+0.32%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,352.70 +5.80 (+0.25%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00060000 | 2024-06-07 2:47PM EDT | 60.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| LABU240628C00070000 | 2024-06-18 11:37AM EDT | 70.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LABU240628C00080000 | 2024-06-10 9:34AM EDT | 80.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LABU240628C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240628C00093000 | 2024-05-28 11:08AM EDT | 93.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240628C00095000 | 2024-06-18 2:27PM EDT | 95.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| LABU240628C00096000 | 2024-05-30 11:36AM EDT | 96.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LABU240628C00097000 | 2024-06-12 10:53AM EDT | 97.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240628C00097500 | 2024-06-13 12:26PM EDT | 97.50 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240628C00100000 | 2024-06-18 2:19PM EDT | 100.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| LABU240628C00101000 | 2024-06-13 10:30AM EDT | 101.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240628C00102000 | 2024-06-18 3:50PM EDT | 102.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| LABU240628C00103000 | 2024-06-18 12:05PM EDT | 103.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| LABU240628C00103500 | 2024-06-18 3:55PM EDT | 103.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| LABU240628C00104500 | 2024-06-18 3:50PM EDT | 104.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 1.56% |
| LABU240628C00105000 | 2024-06-18 1:31PM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 3.13% |
| LABU240628C00105500 | 2024-05-24 11:48AM EDT | 105.50 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LABU240628C00106000 | 2024-06-17 11:14AM EDT | 106.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| LABU240628C00106500 | 2024-06-18 2:44PM EDT | 106.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LABU240628C00107000 | 2024-06-18 2:36PM EDT | 107.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| LABU240628C00108000 | 2024-06-18 3:14PM EDT | 108.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| LABU240628C00109000 | 2024-06-18 12:45PM EDT | 109.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| LABU240628C00110000 | 2024-06-18 1:45PM EDT | 110.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 66 | 116 | 12.50% |
| LABU240628C00111000 | 2024-06-18 11:40AM EDT | 111.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LABU240628C00112000 | 2024-06-14 12:58PM EDT | 112.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| LABU240628C00113000 | 2024-06-18 12:41PM EDT | 113.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 12.50% |
| LABU240628C00114000 | 2024-06-18 3:50PM EDT | 114.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LABU240628C00115000 | 2024-06-18 3:03PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 251 | 12.50% |
| LABU240628C00116000 | 2024-06-18 11:41AM EDT | 116.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| LABU240628C00117000 | 2024-06-18 3:16PM EDT | 117.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 25.00% |
| LABU240628C00118000 | 2024-06-18 12:05PM EDT | 118.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| LABU240628C00119000 | 2024-06-18 10:04AM EDT | 119.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| LABU240628C00120000 | 2024-06-18 3:13PM EDT | 120.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 25.00% |
| LABU240628C00121000 | 2024-06-18 9:35AM EDT | 121.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| LABU240628C00122000 | 2024-06-18 3:08PM EDT | 122.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| LABU240628C00123000 | 2024-06-18 10:50AM EDT | 123.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 25.00% |
| LABU240628C00124000 | 2024-06-17 10:52AM EDT | 124.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| LABU240628C00125000 | 2024-06-18 10:07AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| LABU240628C00126000 | 2024-06-17 2:12PM EDT | 126.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LABU240628C00127000 | 2024-06-17 2:12PM EDT | 127.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| LABU240628C00128000 | 2024-06-14 10:45AM EDT | 128.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LABU240628C00129000 | 2024-06-05 12:52PM EDT | 129.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LABU240628C00130000 | 2024-06-18 3:59PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 234 | 25.00% |
| LABU240628C00131000 | 2024-06-10 10:06AM EDT | 131.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LABU240628C00132000 | 2024-06-17 11:45AM EDT | 132.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| LABU240628C00135000 | 2024-06-17 12:34PM EDT | 135.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 50.00% |
| LABU240628C00140000 | 2024-06-14 11:23AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LABU240628C00145000 | 2024-06-14 1:48PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| LABU240628C00150000 | 2024-06-14 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| LABU240628C00155000 | 2024-06-11 2:22PM EDT | 155.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00060000 | 2024-06-18 3:35PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 50.00% |
| LABU240628P00065000 | 2024-06-10 11:25AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| LABU240628P00070000 | 2024-06-18 9:52AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| LABU240628P00075000 | 2024-06-18 12:25PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| LABU240628P00080000 | 2024-06-18 12:34PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| LABU240628P00085000 | 2024-06-18 2:02PM EDT | 85.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| LABU240628P00090000 | 2024-06-18 3:11PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 233 | 25.00% |
| LABU240628P00092000 | 2024-06-18 3:18PM EDT | 92.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| LABU240628P00094000 | 2024-06-18 11:58AM EDT | 94.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 64 | 12.50% |
| LABU240628P00095000 | 2024-06-18 1:12PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 57 | 107 | 12.50% |
| LABU240628P00096000 | 2024-06-18 9:53AM EDT | 96.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LABU240628P00097000 | 2024-06-17 3:45PM EDT | 97.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| LABU240628P00097500 | 2024-05-31 9:35AM EDT | 97.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LABU240628P00098000 | 2024-06-18 1:28PM EDT | 98.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| LABU240628P00100000 | 2024-06-18 11:15AM EDT | 100.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 6.25% |
| LABU240628P00100500 | 2024-06-18 10:06AM EDT | 100.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| LABU240628P00101000 | 2024-06-18 10:39AM EDT | 101.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| LABU240628P00101500 | 2024-06-14 12:27PM EDT | 101.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LABU240628P00102000 | 2024-06-18 11:02AM EDT | 102.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| LABU240628P00103000 | 2024-06-18 3:28PM EDT | 103.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.39% |
| LABU240628P00104000 | 2024-06-18 2:28PM EDT | 104.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| LABU240628P00105000 | 2024-06-18 10:17AM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
| LABU240628P00105500 | 2024-06-17 3:47PM EDT | 105.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| LABU240628P00106000 | 2024-06-18 1:07PM EDT | 106.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| LABU240628P00106500 | 2024-06-18 1:30PM EDT | 106.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| LABU240628P00107000 | 2024-06-18 2:08PM EDT | 107.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LABU240628P00107500 | 2024-06-14 11:52AM EDT | 107.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240628P00108000 | 2024-06-18 3:55PM EDT | 108.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| LABU240628P00109000 | 2024-06-17 9:46AM EDT | 109.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240628P00110000 | 2024-06-18 10:42AM EDT | 110.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| LABU240628P00111000 | 2024-06-17 10:37AM EDT | 111.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LABU240628P00112000 | 2024-06-17 9:31AM EDT | 112.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| LABU240628P00113000 | 2024-06-14 9:55AM EDT | 113.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240628P00114000 | 2024-06-05 10:18AM EDT | 114.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LABU240628P00115000 | 2024-06-14 3:41PM EDT | 115.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| LABU240628P00117000 | 2024-06-17 9:55AM EDT | 117.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LABU240628P00118000 | 2024-06-11 1:51PM EDT | 118.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LABU240628P00119000 | 2024-06-13 12:29PM EDT | 119.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| LABU240628P00120000 | 2024-06-18 2:30PM EDT | 120.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| LABU240628P00122000 | 2024-06-14 12:29PM EDT | 122.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LABU240628P00123000 | 2024-06-10 11:03AM EDT | 123.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LABU240628P00125000 | 2024-06-12 2:12PM EDT | 125.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| LABU240628P00128000 | 2024-06-13 12:12PM EDT | 128.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| LABU240628P00129000 | 2024-05-31 2:34PM EDT | 129.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LABU240628P00130000 | 2024-05-31 3:08PM EDT | 130.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| LABU240628P00150000 | 2024-06-12 3:59PM EDT | 150.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 23 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.