Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.80 | 0.00 | - | 10 | 2 | 60.00 | 0.02 | -0.06 | -75.00% | 3 | 28 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 5 | 8 |
| 42.25 | +9.65 | +29.60% | 2 | 14 | 70.00 | 0.12 | +0.07 | +140.00% | 1 | 56 |
| - | - | - | - | - | 75.00 | 0.08 | -0.05 | -38.46% | 5 | 50 |
| 26.42 | 0.00 | - | - | 3 | 80.00 | 0.10 | -0.31 | -75.61% | 4 | 16 |
| 33.55 | 0.00 | - | 1 | 2 | 85.00 | 0.20 | -0.07 | -25.93% | 5 | 46 |
| - | - | - | - | - | 90.00 | 0.28 | -0.42 | -60.00% | 23 | 281 |
| - | - | - | - | - | 92.00 | 0.32 | -0.90 | -73.77% | 15 | 24 |
| 15.31 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 0.43 | -1.19 | -73.46% | 12 | 66 |
| 10.79 | 0.00 | - | 6 | 8 | 95.00 | 0.40 | -0.59 | -59.60% | 42 | 137 |
| 11.60 | 0.00 | - | 2 | 2 | 96.00 | 0.55 | -1.15 | -67.65% | 11 | 25 |
| 14.70 | -10.38 | -41.39% | 7 | 2 | 97.00 | 0.71 | -1.29 | -64.50% | 20 | 25 |
| 20.95 | 0.00 | - | 1 | 1 | 97.50 | 1.50 | -4.50 | -75.00% | 2 | 0 |
| - | - | - | - | - | 98.00 | 0.66 | -1.97 | -74.90% | 6 | 7 |
| 10.73 | +3.83 | +55.51% | 4 | 29 | 100.00 | 0.80 | -2.17 | -64.58% | 150 | 84 |
| - | - | - | - | - | 100.50 | 1.00 | -2.65 | -72.60% | 3 | 11 |
| 9.95 | -10.32 | -50.91% | 5 | 3 | 101.00 | 1.14 | -1.55 | -57.62% | 13 | 9 |
| - | - | - | - | - | 101.50 | 1.23 | -1.92 | -60.95% | 3 | 1 |
| 9.00 | +1.88 | +26.40% | 21 | 31 | 102.00 | 1.65 | -2.40 | -59.26% | 24 | 9 |
| 11.10 | +5.60 | +101.82% | 14 | 24 | 103.00 | 1.28 | -3.20 | -71.43% | 63 | 35 |
| 4.28 | 0.00 | - | 1 | 2 | 103.50 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 2.20 | -2.43 | -52.48% | 6 | 20 |
| 3.30 | 0.00 | - | 1 | 3 | 104.50 | - | - | - | - | - |
| 7.65 | +2.52 | +49.12% | 27 | 37 | 105.00 | 2.31 | -2.34 | -50.32% | 123 | 264 |
| 10.72 | 0.00 | - | 1 | 0 | 105.50 | 2.67 | -2.88 | -51.89% | 3 | 53 |
| 8.45 | +4.87 | +136.03% | 13 | 9 | 106.00 | 2.50 | -4.03 | -61.72% | 6 | 57 |
| 3.05 | 0.00 | - | 2 | 2 | 106.50 | 2.38 | -3.19 | -57.27% | 1 | 4 |
| 6.75 | +3.20 | +90.14% | 8 | 40 | 107.00 | 3.25 | -3.75 | -53.57% | 16 | 6 |
| - | - | - | - | - | 107.50 | 3.43 | -2.02 | -37.06% | 3 | 1 |
| 5.28 | +2.64 | +100.00% | 21 | 17 | 108.00 | 2.83 | -4.07 | -58.99% | 7 | 16 |
| 5.64 | +3.52 | +166.04% | 37 | 21 | 109.00 | 4.05 | -2.55 | -38.64% | 6 | 3 |
| 6.00 | +3.65 | +156.65% | 177 | 141 | 110.00 | 4.71 | -4.20 | -47.14% | 157 | 146 |
| 3.70 | +1.14 | +44.53% | 67 | 10 | 111.00 | 5.30 | -3.68 | -40.98% | 93 | 3 |
| 4.47 | +2.63 | +142.93% | 110 | 28 | 112.00 | 5.00 | -3.50 | -41.18% | 14 | 30 |
| 4.35 | +2.75 | +171.88% | 57 | 35 | 113.00 | 6.40 | -0.70 | -9.86% | 9 | 2 |
| 2.50 | +1.16 | +86.57% | 22 | 7 | 114.00 | 5.31 | -4.69 | -46.90% | 8 | 3 |
| 3.35 | +2.10 | +168.00% | 181 | 301 | 115.00 | 6.85 | -4.76 | -41.00% | 41 | 34 |
| 3.00 | +1.65 | +122.22% | 96 | 53 | 116.00 | - | - | - | - | - |
| 2.29 | +1.29 | +129.00% | 43 | 39 | 117.00 | 9.64 | -4.22 | -30.45% | 5 | 6 |
| 2.40 | +1.55 | +182.35% | 51 | 21 | 118.00 | 8.10 | -2.60 | -24.30% | 2 | 22 |
| 1.36 | +0.61 | +81.33% | 29 | 26 | 119.00 | 16.28 | 0.00 | - | 8 | 39 |
| 1.35 | +0.72 | +114.29% | 125 | 65 | 120.00 | 16.30 | 0.00 | - | 1 | 10 |
| 1.88 | +1.26 | +203.23% | 14 | 41 | 121.00 | - | - | - | - | - |
| 0.90 | +0.25 | +38.46% | 80 | 66 | 122.00 | 14.75 | 0.00 | - | 3 | 4 |
| 1.07 | +0.48 | +81.36% | 52 | 24 | 123.00 | 17.50 | 0.00 | - | 3 | 3 |
| 1.15 | +0.05 | +4.55% | 20 | 10 | 124.00 | - | - | - | - | - |
| 0.79 | +0.29 | +58.00% | 64 | 42 | 125.00 | 9.89 | 0.00 | - | 10 | 5 |
| 0.52 | +0.17 | +48.57% | 12 | 15 | 126.00 | - | - | - | - | - |
| 0.46 | -0.55 | -54.46% | 5 | 5 | 127.00 | - | - | - | - | - |
| 0.80 | +0.55 | +220.00% | 23 | 9 | 128.00 | 13.45 | 0.00 | - | 5 | 13 |
| 0.55 | -5.47 | -90.86% | 16 | 2 | 129.00 | 28.80 | 0.00 | - | 9 | 9 |
| 0.55 | +0.36 | +189.47% | 16 | 235 | 130.00 | 19.78 | -10.32 | -34.29% | 1 | 7 |
| 0.40 | +0.20 | +100.00% | 5 | 3 | 131.00 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 15 | 16 | 132.00 | - | - | - | - | - |
| 0.29 | +0.16 | +123.08% | 105 | 35 | 135.00 | - | - | - | - | - |
| 0.19 | -0.41 | -68.33% | 3 | 6 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 22 | 145.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 20 | 34 | 150.00 | 31.80 | 0.00 | - | 23 | 8 |
| 0.57 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.