U.S. markets open in 1 hour 51 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,042.25 +123.00 (+0.62%) E-mini Russell 2000 Index Futur
2,054.60 +5.30 (+0.26%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.70 +6.80 (+0.29%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00070000 | 2024-06-13 11:15AM EDT | 70.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240705C00080000 | 2024-06-12 3:23PM EDT | 80.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240705C00096000 | 2024-06-10 3:14PM EDT | 96.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LABU240705C00097000 | 2024-06-12 9:32AM EDT | 97.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240705C00098000 | 2024-06-10 9:54AM EDT | 98.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240705C00100000 | 2024-06-18 10:21AM EDT | 100.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| LABU240705C00101000 | 2024-06-10 3:14PM EDT | 101.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LABU240705C00102000 | 2024-06-18 2:02PM EDT | 102.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| LABU240705C00103000 | 2024-06-18 3:01PM EDT | 103.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| LABU240705C00105000 | 2024-06-18 2:44PM EDT | 105.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 1.56% |
| LABU240705C00106000 | 2024-06-18 3:11PM EDT | 106.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| LABU240705C00106500 | 2024-06-18 2:03PM EDT | 106.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LABU240705C00107000 | 2024-06-18 2:22PM EDT | 107.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| LABU240705C00110000 | 2024-06-18 12:58PM EDT | 110.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 6.25% |
| LABU240705C00111000 | 2024-06-11 11:47AM EDT | 111.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| LABU240705C00111500 | 2024-06-11 3:10PM EDT | 111.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| LABU240705C00112000 | 2024-06-14 1:32PM EDT | 112.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LABU240705C00114000 | 2024-06-18 10:07AM EDT | 114.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LABU240705C00115000 | 2024-06-17 10:19AM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LABU240705C00115500 | 2024-05-30 10:24AM EDT | 115.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LABU240705C00116000 | 2024-06-14 2:23PM EDT | 116.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LABU240705C00118000 | 2024-06-17 1:46PM EDT | 118.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LABU240705C00119000 | 2024-06-18 9:37AM EDT | 119.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LABU240705C00120000 | 2024-06-17 2:13PM EDT | 120.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| LABU240705C00121000 | 2024-06-11 12:28PM EDT | 121.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LABU240705C00122000 | 2024-06-18 11:51AM EDT | 122.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LABU240705C00123000 | 2024-06-17 9:49AM EDT | 123.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 25.00% |
| LABU240705C00124000 | 2024-06-18 3:31PM EDT | 124.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| LABU240705C00125000 | 2024-06-18 3:12PM EDT | 125.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| LABU240705C00126000 | 2024-06-18 3:31PM EDT | 126.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 25.00% |
| LABU240705C00128000 | 2024-06-14 9:35AM EDT | 128.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| LABU240705C00129000 | 2024-06-12 3:58PM EDT | 129.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LABU240705C00130000 | 2024-06-18 3:08PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| LABU240705C00131000 | 2024-06-13 10:02AM EDT | 131.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LABU240705C00132000 | 2024-06-12 11:00AM EDT | 132.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| LABU240705C00133000 | 2024-06-17 2:07PM EDT | 133.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LABU240705C00135000 | 2024-06-18 1:23PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LABU240705C00140000 | 2024-06-05 11:02AM EDT | 140.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LABU240705C00145000 | 2024-06-14 1:43PM EDT | 145.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 25.00% |
| LABU240705C00150000 | 2024-06-17 12:00PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 50.00% |
| LABU240705C00155000 | 2024-06-07 10:39AM EDT | 155.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00060000 | 2024-06-17 12:21PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| LABU240705P00065000 | 2024-06-18 2:21PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| LABU240705P00070000 | 2024-06-14 9:34AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LABU240705P00075000 | 2024-06-18 11:35AM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| LABU240705P00080000 | 2024-06-18 10:02AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| LABU240705P00085000 | 2024-06-18 3:39PM EDT | 85.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| LABU240705P00090000 | 2024-06-18 2:11PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| LABU240705P00093500 | 2024-06-12 2:48PM EDT | 93.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LABU240705P00094000 | 2024-06-13 11:43AM EDT | 94.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LABU240705P00095000 | 2024-06-18 12:37PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| LABU240705P00096000 | 2024-06-18 1:36PM EDT | 96.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LABU240705P00097000 | 2024-06-18 3:57PM EDT | 97.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LABU240705P00098000 | 2024-06-18 11:35AM EDT | 98.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LABU240705P00100000 | 2024-06-18 1:16PM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 3.13% |
| LABU240705P00105000 | 2024-06-18 9:44AM EDT | 105.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LABU240705P00106000 | 2024-06-18 10:39AM EDT | 106.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240705P00110000 | 2024-06-18 2:30PM EDT | 110.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| LABU240705P00112000 | 2024-06-17 12:52PM EDT | 112.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240705P00114000 | 2024-06-10 10:33AM EDT | 114.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LABU240705P00115000 | 2024-06-06 9:35AM EDT | 115.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LABU240705P00117000 | 2024-06-18 10:08AM EDT | 117.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| LABU240705P00117500 | 2024-06-06 3:56PM EDT | 117.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LABU240705P00118000 | 2024-06-18 10:05AM EDT | 118.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| LABU240705P00119000 | 2024-06-13 1:05PM EDT | 119.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LABU240705P00120000 | 2024-06-14 10:53AM EDT | 120.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LABU240705P00121000 | 2024-06-17 9:47AM EDT | 121.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240705P00122000 | 2024-06-18 12:26PM EDT | 122.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| LABU240705P00123000 | 2024-06-18 12:28PM EDT | 123.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| LABU240705P00124000 | 2024-06-18 12:29PM EDT | 124.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| LABU240705P00125000 | 2024-06-14 9:41AM EDT | 125.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LABU240705P00134000 | 2024-06-10 1:21PM EDT | 134.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.