Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 2 | 3 |
| 49.20 | 0.00 | - | 1 | 2 | 70.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 1 | 5 |
| 40.10 | 0.00 | - | - | 1 | 80.00 | 0.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 85.00 | 0.34 | -0.56 | -62.22% | 5 | 51 |
| - | - | - | - | - | 90.00 | 0.56 | -1.49 | -72.68% | 21 | 25 |
| - | - | - | - | - | 93.50 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 1.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.30 | -1.90 | -59.38% | 8 | 27 |
| 17.30 | 0.00 | - | 5 | 5 | 96.00 | 3.96 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 1 | 1 | 97.00 | 4.10 | 0.00 | - | 4 | 10 |
| 12.62 | 0.00 | - | 1 | 1 | 98.00 | 1.48 | -2.80 | -65.42% | 6 | 3 |
| 14.08 | +4.83 | +52.22% | 2 | 11 | 100.00 | 1.75 | -3.40 | -66.02% | 18 | 39 |
| 12.23 | +6.35 | +107.99% | 2 | 5 | 101.00 | - | - | - | - | - |
| 11.60 | +4.10 | +54.67% | 51 | 71 | 102.00 | - | - | - | - | - |
| 10.68 | +4.32 | +67.92% | 2 | 21 | 103.00 | - | - | - | - | - |
| 9.50 | +3.60 | +61.02% | 2 | 25 | 105.00 | 3.50 | -2.85 | -44.88% | 9 | 10 |
| 9.38 | +3.98 | +73.70% | 4 | 12 | 106.00 | 4.05 | -4.97 | -55.10% | 3 | 2 |
| 5.00 | 0.00 | - | 1 | 1 | 106.50 | - | - | - | - | - |
| 7.40 | +2.35 | +46.53% | 14 | 20 | 107.00 | - | - | - | - | - |
| 5.81 | +1.61 | +38.33% | 2 | 91 | 110.00 | 10.30 | 0.00 | - | 25 | 41 |
| 5.88 | -2.40 | -28.99% | 1 | 13 | 111.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 6 | 8 | 111.50 | - | - | - | - | - |
| 6.39 | -1.61 | -20.13% | 6 | 1 | 112.00 | 5.70 | -4.62 | -44.77% | 2 | 3 |
| 5.50 | +2.87 | +109.13% | 6 | 7 | 114.00 | 12.80 | 0.00 | - | - | 2 |
| 4.20 | +1.77 | +72.84% | 23 | 3 | 115.00 | 14.25 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 1 | 1 | 115.50 | - | - | - | - | - |
| 4.10 | -1.30 | -24.07% | 4 | 1 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 16.77 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 117.50 | 11.00 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 7 | 118.00 | 17.00 | 0.00 | - | 7 | 2 |
| 3.00 | +1.63 | +118.98% | 3 | 6 | 119.00 | 9.00 | 0.00 | - | 2 | 7 |
| 2.58 | +1.08 | +72.00% | 9 | 36 | 120.00 | 15.67 | 0.00 | - | 21 | 28 |
| 2.57 | -2.43 | -48.60% | 4 | 2 | 121.00 | 15.85 | 0.00 | - | 1 | 3 |
| 2.92 | +1.61 | +122.90% | 3 | 4 | 122.00 | 14.41 | -4.28 | -22.90% | 1 | 13 |
| 2.49 | +1.49 | +149.00% | 6 | 43 | 123.00 | 14.40 | -4.95 | -25.58% | 5 | 12 |
| 1.00 | 0.00 | - | 9 | 21 | 124.00 | 15.50 | -4.80 | -23.65% | 3 | 15 |
| 2.10 | +1.25 | +147.06% | 10 | 9 | 125.00 | 14.69 | 0.00 | - | 1 | 7 |
| 2.38 | +1.17 | +96.69% | 7 | 8 | 126.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 6 | 128.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 2 | 129.00 | - | - | - | - | - |
| 1.40 | +0.80 | +133.33% | 11 | 12 | 130.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 4 | 131.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 4 | 132.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 23.90 | -3.73 | -13.50% | 1 | 1 |
| 0.74 | +0.29 | +64.44% | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.50 | -3.26 | -86.70% | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.53 | -0.23 | -30.26% | 2 | 7 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 39 | 150.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 19 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.