U.S. markets open in 1 hour 29 minutes
F S&P 500
5,510.00 +19.00 (+0.35%) F Dow Jones
38,880.00 +21.00 (+0.05%) F Nasdaq
20,025.25 +106.00 (+0.53%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.72 +0.15 (+0.18%) Oro
2,352.40 +5.50 (+0.23%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712C00099500 | 2024-06-10 9:54AM EDT | 99.50 | 12.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240712C00100000 | 2024-06-18 10:55AM EDT | 100.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LABU240712C00102000 | 2024-06-18 2:14PM EDT | 102.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| LABU240712C00105000 | 2024-06-18 3:50PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| LABU240712C00109000 | 2024-06-12 10:20AM EDT | 109.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LABU240712C00110000 | 2024-06-18 3:49PM EDT | 110.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| LABU240712C00111000 | 2024-06-14 1:55PM EDT | 111.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LABU240712C00112000 | 2024-06-18 10:05AM EDT | 112.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| LABU240712C00114000 | 2024-06-18 10:13AM EDT | 114.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LABU240712C00115000 | 2024-06-18 10:04AM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LABU240712C00116000 | 2024-06-17 12:04PM EDT | 116.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LABU240712C00117000 | 2024-06-18 10:12AM EDT | 117.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LABU240712C00119000 | 2024-06-17 10:14AM EDT | 119.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LABU240712C00120000 | 2024-06-18 3:28PM EDT | 120.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 12.50% |
| LABU240712C00124000 | 2024-06-18 11:03AM EDT | 124.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LABU240712C00125000 | 2024-06-18 3:11PM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| LABU240712C00127000 | 2024-06-18 11:21AM EDT | 127.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| LABU240712C00130000 | 2024-06-14 1:09PM EDT | 130.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| LABU240712C00131000 | 2024-06-07 3:23PM EDT | 131.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LABU240712C00132000 | 2024-06-12 10:08AM EDT | 132.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LABU240712C00135000 | 2024-06-11 12:54PM EDT | 135.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LABU240712C00140000 | 2024-06-11 3:52PM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| LABU240712C00145000 | 2024-06-17 3:53PM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| LABU240712C00150000 | 2024-06-18 12:44PM EDT | 150.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LABU240712C00155000 | 2024-06-12 2:56PM EDT | 155.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LABU240712P00070000 | 2024-06-17 11:35AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LABU240712P00075000 | 2024-06-18 3:34PM EDT | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| LABU240712P00080000 | 2024-06-17 10:44AM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LABU240712P00085000 | 2024-06-14 12:29PM EDT | 85.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| LABU240712P00090000 | 2024-06-18 2:11PM EDT | 90.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LABU240712P00092500 | 2024-06-12 10:30AM EDT | 92.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LABU240712P00095000 | 2024-06-18 1:36PM EDT | 95.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LABU240712P00097000 | 2024-06-11 9:45AM EDT | 97.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LABU240712P00100000 | 2024-06-18 11:57AM EDT | 100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| LABU240712P00105000 | 2024-06-17 11:26AM EDT | 105.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240712P00106000 | 2024-06-17 12:28PM EDT | 106.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 41 | 21 | 0.00% |
| LABU240712P00108000 | 2024-06-17 11:14AM EDT | 108.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LABU240712P00110000 | 2024-06-14 10:01AM EDT | 110.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LABU240712P00115000 | 2024-06-05 11:24AM EDT | 115.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240712P00120000 | 2024-06-14 10:26AM EDT | 120.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240712P00125000 | 2024-06-14 11:13AM EDT | 125.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LABU240712P00130000 | 2024-06-14 11:13AM EDT | 130.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| LABU240712P00155000 | 2024-06-18 1:03PM EDT | 155.00 | 51.23 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.