Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.37 | -0.37 | -50.00% | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.17 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.79 | -1.23 | -60.89% | 1 | 23 |
| - | - | - | - | - | 90.00 | 3.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 92.50 | 1.54 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 4.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 97.00 | 4.55 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 1 | 0 | 99.50 | - | - | - | - | - |
| 14.69 | +5.28 | +56.11% | 2 | 4 | 100.00 | 6.70 | 0.00 | - | 7 | 8 |
| 8.88 | 0.00 | - | 4 | 1 | 102.00 | - | - | - | - | - |
| 12.30 | +5.30 | +75.71% | 3 | 4 | 105.00 | 8.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 106.00 | 7.80 | 0.00 | - | 41 | 21 |
| - | - | - | - | - | 108.00 | 10.00 | 0.00 | - | 2 | 2 |
| 7.85 | +1.90 | +31.93% | 1 | 6 | 109.00 | - | - | - | - | - |
| 9.00 | +3.42 | +61.29% | 13 | 13 | 110.00 | 8.85 | +0.25 | +2.91% | 22 | 7 |
| 9.20 | 0.00 | - | - | 2 | 111.00 | - | - | - | - | - |
| 5.54 | +0.74 | +15.42% | 2 | 13 | 112.00 | - | - | - | - | - |
| 6.70 | +2.60 | +63.41% | 1 | 3 | 114.00 | - | - | - | - | - |
| 5.80 | +1.80 | +45.00% | 11 | 3 | 115.00 | 9.35 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 4.50 | +1.98 | +78.57% | 14 | 27 | 120.00 | 14.33 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 1 | 2 | 124.00 | - | - | - | - | - |
| 3.00 | +1.23 | +69.49% | 53 | 15 | 125.00 | 18.43 | 0.00 | - | 3 | 5 |
| 3.19 | +1.69 | +112.67% | 4 | 6 | 127.00 | - | - | - | - | - |
| 2.05 | -1.20 | -36.92% | 4 | 6 | 130.00 | 22.18 | 0.00 | - | 3 | 20 |
| 3.86 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| 1.45 | -1.77 | -54.97% | 1 | 4 | 135.00 | - | - | - | - | - |
| 1.15 | -1.75 | -60.34% | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.93 | +0.43 | +86.00% | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.58 | +0.19 | +48.72% | 36 | 2 | 150.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 5 | 155.00 | 51.23 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. Todos los derechos reservados.