U.S. markets open in 1 hour 38 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,032.50 +113.25 (+0.57%) E-mini Russell 2000 Index Futur
2,053.20 +3.90 (+0.19%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.60 +7.70 (+0.33%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719C00075000 | 2024-05-23 2:15PM EDT | 75.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240719C00080000 | 2024-06-13 9:57AM EDT | 80.00 | 41.92 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| LABU240719C00095000 | 2024-06-17 10:54AM EDT | 95.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LABU240719C00097000 | 2024-05-17 3:59PM EDT | 97.00 | 21.92 | 17.20 | 19.25 | 0.00 | - | 1 | 1 | 130.96% |
| LABU240719C00098000 | 2024-06-03 11:11AM EDT | 98.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| LABU240719C00099000 | 2024-06-05 1:16PM EDT | 99.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240719C00100000 | 2024-06-18 3:55PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 0.00% |
| LABU240719C00102000 | 2024-06-18 2:14PM EDT | 102.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| LABU240719C00103000 | 2024-06-18 11:13AM EDT | 103.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| LABU240719C00104000 | 2024-06-18 3:55PM EDT | 104.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.78% |
| LABU240719C00105000 | 2024-06-18 3:36PM EDT | 105.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 19 | 164 | 1.56% |
| LABU240719C00106000 | 2024-06-10 11:50AM EDT | 106.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LABU240719C00107000 | 2024-06-18 3:05PM EDT | 107.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 3.13% |
| LABU240719C00108000 | 2024-06-18 10:14AM EDT | 108.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| LABU240719C00109000 | 2024-06-18 9:53AM EDT | 109.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| LABU240719C00110000 | 2024-06-18 12:30PM EDT | 110.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 29 | 84 | 6.25% |
| LABU240719C00111000 | 2024-06-18 2:42PM EDT | 111.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 6.25% |
| LABU240719C00112000 | 2024-06-18 12:35PM EDT | 112.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| LABU240719C00113000 | 2024-06-18 12:26PM EDT | 113.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| LABU240719C00114000 | 2024-06-07 1:39PM EDT | 114.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| LABU240719C00115000 | 2024-06-18 12:30PM EDT | 115.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 25 | 232 | 6.25% |
| LABU240719C00116000 | 2024-06-17 2:08PM EDT | 116.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 12.50% |
| LABU240719C00117000 | 2024-06-06 11:11AM EDT | 117.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LABU240719C00118000 | 2024-06-18 12:51PM EDT | 118.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| LABU240719C00119000 | 2024-06-18 9:34AM EDT | 119.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LABU240719C00120000 | 2024-06-18 1:48PM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 32 | 119 | 12.50% |
| LABU240719C00121000 | 2024-06-18 11:29AM EDT | 121.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| LABU240719C00122000 | 2024-06-18 12:35PM EDT | 122.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| LABU240719C00123000 | 2024-06-18 12:51PM EDT | 123.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
| LABU240719C00124000 | 2024-06-14 3:26PM EDT | 124.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| LABU240719C00125000 | 2024-06-18 12:32PM EDT | 125.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
| LABU240719C00130000 | 2024-06-18 1:48PM EDT | 130.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| LABU240719C00135000 | 2024-06-18 1:16PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 25.00% |
| LABU240719C00140000 | 2024-06-18 1:09PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| LABU240719C00145000 | 2024-06-18 3:16PM EDT | 145.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LABU240719C00150000 | 2024-06-18 9:42AM EDT | 150.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| LABU240719C00155000 | 2024-06-18 9:57AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| LABU240719C00160000 | 2024-06-12 12:57PM EDT | 160.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 25.00% |
| LABU240719C00165000 | 2024-06-10 9:34AM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| LABU240719C00170000 | 2024-06-18 1:36PM EDT | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| LABU240719C00175000 | 2024-06-13 11:16AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719P00060000 | 2024-06-18 1:51PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| LABU240719P00065000 | 2024-06-18 3:41PM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| LABU240719P00070000 | 2024-06-18 3:19PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 25.00% |
| LABU240719P00075000 | 2024-06-18 3:11PM EDT | 75.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 25.00% |
| LABU240719P00080000 | 2024-06-18 3:39PM EDT | 80.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 25.00% |
| LABU240719P00085000 | 2024-06-18 2:03PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 59 | 118 | 12.50% |
| LABU240719P00090000 | 2024-06-18 3:50PM EDT | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 12.50% |
| LABU240719P00095000 | 2024-06-18 3:05PM EDT | 95.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 36 | 72 | 6.25% |
| LABU240719P00096000 | 2024-06-17 3:52PM EDT | 96.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| LABU240719P00097000 | 2024-06-18 9:58AM EDT | 97.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| LABU240719P00098000 | 2024-06-10 9:33AM EDT | 98.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LABU240719P00100000 | 2024-06-18 3:34PM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 51 | 147 | 3.13% |
| LABU240719P00101000 | 2024-06-17 2:04PM EDT | 101.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| LABU240719P00102000 | 2024-06-14 10:06AM EDT | 102.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| LABU240719P00103000 | 2024-06-18 10:27AM EDT | 103.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 141 | 54 | 0.39% |
| LABU240719P00104000 | 2024-06-18 9:58AM EDT | 104.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 0.00% |
| LABU240719P00105000 | 2024-06-17 1:53PM EDT | 105.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 162 | 104 | 0.00% |
| LABU240719P00106000 | 2024-06-17 12:28PM EDT | 106.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 200 | 24 | 0.00% |
| LABU240719P00109000 | 2024-06-18 1:08PM EDT | 109.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240719P00110000 | 2024-06-17 2:08PM EDT | 110.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| LABU240719P00111000 | 2024-06-17 2:31PM EDT | 111.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| LABU240719P00112000 | 2024-06-12 2:16PM EDT | 112.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240719P00115000 | 2024-06-18 10:45AM EDT | 115.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LABU240719P00116000 | 2024-06-18 12:22PM EDT | 116.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240719P00119000 | 2024-06-14 11:36AM EDT | 119.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 40 | 16 | 0.00% |
| LABU240719P00120000 | 2024-06-17 10:35AM EDT | 120.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| LABU240719P00121000 | 2024-06-05 2:39PM EDT | 121.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240719P00122000 | 2024-06-13 3:59PM EDT | 122.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240719P00125000 | 2024-06-18 3:46PM EDT | 125.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LABU240719P00130000 | 2024-06-12 9:30AM EDT | 130.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240719P00140000 | 2024-06-18 9:44AM EDT | 140.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LABU240719P00145000 | 2024-06-13 1:33PM EDT | 145.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LABU240719P00150000 | 2024-06-05 11:23AM EDT | 150.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| LABU240719P00160000 | 2024-06-18 11:43AM EDT | 160.00 | 57.19 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.