Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 0.25 | -0.22 | -46.81% | 1 | 18 |
| - | - | - | - | - | 70.00 | 0.56 | 0.00 | - | 30 | 35 |
| 31.20 | 0.00 | - | - | 1 | 75.00 | 0.75 | -0.09 | -10.71% | 2 | 45 |
| 25.59 | 0.00 | - | 10 | 34 | 80.00 | 0.85 | -0.80 | -48.48% | 19 | 69 |
| - | - | - | - | - | 85.00 | 1.39 | -1.12 | -44.62% | 11 | 129 |
| - | - | - | - | - | 90.00 | 1.96 | -1.29 | -39.69% | 11 | 89 |
| 16.20 | 0.00 | - | 2 | 3 | 95.00 | 2.71 | -2.29 | -45.80% | 9 | 93 |
| - | - | - | - | - | 96.00 | 5.32 | 0.00 | - | 5 | 7 |
| 21.92 | 0.00 | - | 1 | 1 | 97.00 | 6.05 | 0.00 | - | 1 | 6 |
| 23.00 | 0.00 | - | 11 | 10 | 98.00 | 7.05 | 0.00 | - | - | 1 |
| 11.38 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 16.85 | +6.41 | +61.40% | 14 | 65 | 100.00 | 4.35 | -2.45 | -36.03% | 14 | 228 |
| - | - | - | - | - | 101.00 | 6.57 | 0.00 | - | 2 | 9 |
| 13.00 | +2.57 | +24.64% | 5 | 18 | 102.00 | 4.96 | -2.79 | -36.00% | 52 | 11 |
| 13.30 | +4.30 | +47.78% | 3 | 28 | 103.00 | 5.40 | -2.15 | -28.48% | 3 | 41 |
| 9.00 | 0.00 | - | 17 | 15 | 104.00 | 8.20 | 0.00 | - | 60 | 36 |
| 12.30 | +3.50 | +39.77% | 8 | 298 | 105.00 | 6.10 | -2.95 | -32.60% | 12 | 127 |
| 12.70 | 0.00 | - | 1 | 1 | 106.00 | 8.85 | 0.00 | - | 200 | 24 |
| 11.49 | +4.39 | +61.83% | 4 | 38 | 107.00 | - | - | - | - | - |
| 9.90 | +2.90 | +41.43% | 84 | 7 | 108.00 | - | - | - | - | - |
| 10.38 | +3.93 | +60.93% | 27 | 13 | 109.00 | 12.20 | 0.00 | - | 1 | 3 |
| 8.86 | +2.41 | +37.36% | 27 | 98 | 110.00 | 9.08 | -1.49 | -14.10% | 11 | 16 |
| 9.36 | +2.86 | +44.00% | 24 | 59 | 111.00 | 11.70 | 0.00 | - | 4 | 6 |
| 4.60 | 0.00 | - | 20 | 12 | 112.00 | 7.62 | 0.00 | - | 1 | 3 |
| 8.55 | +2.42 | +39.48% | 22 | 37 | 113.00 | - | - | - | - | - |
| 7.97 | -1.93 | -19.49% | 52 | 1 | 114.00 | - | - | - | - | - |
| 7.40 | +2.45 | +49.49% | 49 | 239 | 115.00 | 10.88 | -5.87 | -35.04% | 1 | 33 |
| 6.92 | 0.00 | - | 5 | 1 | 116.00 | 16.37 | 0.00 | - | 1 | 2 |
| 6.65 | -5.55 | -45.49% | 2 | 9 | 117.00 | - | - | - | - | - |
| 6.88 | +3.83 | +125.57% | 5 | 19 | 118.00 | - | - | - | - | - |
| 6.07 | +2.27 | +59.74% | 27 | 12 | 119.00 | 14.60 | 0.00 | - | 40 | 16 |
| 6.08 | +2.58 | +73.71% | 28 | 119 | 120.00 | 18.43 | 0.00 | - | 11 | 16 |
| 2.67 | 0.00 | - | 3 | 43 | 121.00 | 12.95 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 7 | 18 | 122.00 | 12.60 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 12 | 11 | 123.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 2 | 124.00 | - | - | - | - | - |
| 4.24 | +1.29 | +43.73% | 23 | 73 | 125.00 | 23.59 | 0.00 | - | 1 | 21 |
| 3.00 | +1.25 | +71.43% | 4 | 45 | 130.00 | 15.28 | 0.00 | - | 1 | 2 |
| 2.34 | +0.88 | +60.27% | 5 | 49 | 135.00 | - | - | - | - | - |
| 1.68 | +0.69 | +69.70% | 5 | 23 | 140.00 | 32.33 | -3.32 | -9.31% | 13 | 20 |
| 1.25 | +0.46 | +58.23% | 1 | 17 | 145.00 | 30.25 | 0.00 | - | 3 | 3 |
| 1.02 | +0.40 | +64.52% | 1 | 14 | 150.00 | 49.55 | 0.00 | - | 5 | 28 |
| 0.73 | +0.13 | +21.67% | 25 | 6 | 155.00 | - | - | - | - | - |
| 0.42 | -1.78 | -80.91% | 1 | 12 | 160.00 | 51.23 | -5.96 | -10.42% | 53 | 58 |
| 0.60 | 0.00 | - | 1 | 42 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 29 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.