U.S. markets open in 1 hour 33 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,880.00 +21.00 (+0.05%) F Nasdaq
20,031.50 +112.25 (+0.56%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.20 +7.30 (+0.31%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240726C00060000 | 2024-06-18 2:15PM EDT | 60.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240726C00100000 | 2024-06-18 9:43AM EDT | 100.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| LABU240726C00110000 | 2024-06-18 10:43AM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| LABU240726C00112000 | 2024-06-14 11:58AM EDT | 112.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| LABU240726C00115000 | 2024-06-18 10:53AM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| LABU240726C00117000 | 2024-06-14 10:04AM EDT | 117.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LABU240726C00119500 | 2024-06-17 3:45PM EDT | 119.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LABU240726C00120000 | 2024-06-18 2:54PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LABU240726C00123000 | 2024-06-13 12:26PM EDT | 123.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 100 | 75 | 12.50% |
| LABU240726C00125000 | 2024-06-13 9:47AM EDT | 125.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LABU240726C00130000 | 2024-06-18 11:45AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| LABU240726C00131000 | 2024-06-14 9:48AM EDT | 131.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABU240726C00132000 | 2024-06-14 9:47AM EDT | 132.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABU240726C00135000 | 2024-06-12 2:45PM EDT | 135.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| LABU240726C00140000 | 2024-06-12 3:25PM EDT | 140.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LABU240726C00145000 | 2024-06-18 9:42AM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240726P00075000 | 2024-06-11 12:55PM EDT | 75.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LABU240726P00080000 | 2024-06-17 10:49AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| LABU240726P00090000 | 2024-06-18 3:59PM EDT | 90.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| LABU240726P00100000 | 2024-06-18 11:23AM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| LABU240726P00105000 | 2024-06-14 3:06PM EDT | 105.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LABU240726P00107000 | 2024-06-14 2:57PM EDT | 107.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240726P00109000 | 2024-06-11 2:13PM EDT | 109.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240726P00110000 | 2024-06-13 12:30PM EDT | 110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| LABU240726P00150000 | 2024-06-12 3:53PM EDT | 150.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.