Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.80 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.82 | -0.66 | -44.59% | 1 | 2 |
- | - | - | - | - | 80.00 | 1.49 | -0.73 | -32.88% | 1 | 2 |
- | - | - | - | - | 90.00 | 4.75 | 0.00 | - | 4 | 7 |
15.38 | +0.93 | +6.44% | 1 | 9 | 100.00 | 7.44 | -1.06 | -12.47% | 1 | 9 |
- | - | - | - | - | 105.00 | 8.21 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 107.00 | 8.66 | -0.74 | -7.87% | 1 | 1 |
- | - | - | - | - | 109.00 | 9.45 | 0.00 | - | - | 1 |
11.80 | +4.60 | +63.89% | 11 | 31 | 110.00 | 8.50 | 0.00 | - | 4 | 3 |
11.00 | +0.30 | +2.80% | 1 | 4 | 112.00 | - | - | - | - | - |
9.65 | +2.65 | +37.86% | 7 | 3 | 115.00 | - | - | - | - | - |
8.77 | 0.00 | - | - | 3 | 117.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 9 | 119.50 | - | - | - | - | - |
7.80 | +2.65 | +51.46% | 3 | 15 | 120.00 | - | - | - | - | - |
9.35 | 0.00 | - | 100 | 75 | 123.00 | - | - | - | - | - |
10.80 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
4.30 | +1.30 | +43.33% | 3 | 8 | 130.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
6.43 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
4.96 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 46.65 | 0.00 | - | 7 | 14 |