U.S. markets open in 1 hour 37 minutes
F S&P 500
5,511.25 +20.25 (+0.37%) F Dow Jones
38,890.00 +31.00 (+0.08%) F Nasdaq
20,034.50 +115.25 (+0.58%) E-mini Russell 2000 Index Futur
2,052.40 +3.10 (+0.15%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.30 +7.40 (+0.32%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920C00055000 | 2024-06-07 12:10PM EDT | 55.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LABU240920C00060000 | 2024-06-07 9:38AM EDT | 60.00 | 51.59 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| LABU240920C00065000 | 2024-05-16 10:33AM EDT | 65.00 | 53.25 | 47.70 | 50.50 | 0.00 | - | - | 1 | 157.67% |
| LABU240920C00075000 | 2024-05-22 10:58AM EDT | 75.00 | 47.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240920C00080000 | 2024-06-18 11:17AM EDT | 80.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LABU240920C00085000 | 2024-04-29 2:13PM EDT | 85.00 | 25.30 | 22.45 | 24.85 | 0.00 | - | 2 | 12 | 66.32% |
| LABU240920C00090000 | 2024-06-18 12:04PM EDT | 90.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LABU240920C00095000 | 2024-05-08 1:40PM EDT | 95.00 | 24.00 | 24.60 | 27.00 | 0.00 | - | 1 | 15 | 108.80% |
| LABU240920C00100000 | 2024-06-18 3:59PM EDT | 100.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 0.00% |
| LABU240920C00104000 | 2024-06-18 11:18AM EDT | 104.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| LABU240920C00105000 | 2024-06-18 10:40AM EDT | 105.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.78% |
| LABU240920C00106000 | 2024-06-03 9:47AM EDT | 106.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| LABU240920C00107000 | 2024-06-18 11:05AM EDT | 107.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| LABU240920C00108000 | 2024-06-17 3:45PM EDT | 108.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| LABU240920C00109000 | 2024-06-12 2:59PM EDT | 109.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| LABU240920C00110000 | 2024-06-18 11:59AM EDT | 110.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 3.13% |
| LABU240920C00111000 | 2024-06-17 3:25PM EDT | 111.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| LABU240920C00112000 | 2024-06-14 11:34AM EDT | 112.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| LABU240920C00113000 | 2024-06-04 10:48AM EDT | 113.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| LABU240920C00114000 | 2024-06-07 9:52AM EDT | 114.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| LABU240920C00115000 | 2024-06-17 3:59PM EDT | 115.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 6.25% |
| LABU240920C00116000 | 2024-06-06 10:41AM EDT | 116.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| LABU240920C00117000 | 2024-05-29 9:30AM EDT | 117.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| LABU240920C00119000 | 2024-05-22 2:29PM EDT | 119.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LABU240920C00120000 | 2024-06-18 3:45PM EDT | 120.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 21 | 87 | 6.25% |
| LABU240920C00121000 | 2024-06-06 9:32AM EDT | 121.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LABU240920C00122000 | 2024-06-05 11:24AM EDT | 122.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| LABU240920C00124000 | 2024-06-03 11:14AM EDT | 124.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 6.25% |
| LABU240920C00125000 | 2024-06-14 2:30PM EDT | 125.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| LABU240920C00126000 | 2024-02-02 11:02AM EDT | 126.00 | 25.00 | 61.50 | 64.00 | 0.00 | - | 1 | 0 | 365.73% |
| LABU240920C00127000 | 2024-05-23 9:39AM EDT | 127.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LABU240920C00128000 | 2024-06-06 9:41AM EDT | 128.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| LABU240920C00129000 | 2024-05-22 2:37PM EDT | 129.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LABU240920C00130000 | 2024-06-18 10:37AM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| LABU240920C00131000 | 2024-05-08 2:17PM EDT | 131.00 | 11.00 | 9.25 | 11.80 | 0.00 | - | 1 | 2 | 93.01% |
| LABU240920C00132000 | 2024-06-06 10:47AM EDT | 132.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LABU240920C00135000 | 2024-06-18 9:56AM EDT | 135.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LABU240920C00140000 | 2024-06-18 12:24PM EDT | 140.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
| LABU240920C00145000 | 2024-06-13 1:12PM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| LABU240920C00150000 | 2024-06-14 3:54PM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| LABU240920C00155000 | 2024-06-17 3:59PM EDT | 155.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| LABU240920C00160000 | 2024-06-17 3:36PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| LABU240920C00165000 | 2024-06-17 11:39AM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
| LABU240920C00170000 | 2024-05-30 10:08AM EDT | 170.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LABU240920C00175000 | 2024-06-14 2:21PM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LABU240920C00180000 | 2024-06-06 9:30AM EDT | 180.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| LABU240920C00185000 | 2024-05-15 1:11PM EDT | 185.00 | 5.46 | 1.49 | 4.30 | 0.00 | - | 1 | 26 | 89.92% |
| LABU240920C00190000 | 2024-06-13 10:16AM EDT | 190.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 25.00% |
| LABU240920C00195000 | 2024-05-15 9:56AM EDT | 195.00 | 3.50 | 0.66 | 3.20 | 0.00 | - | 1 | 5 | 86.10% |
| LABU240920C00200000 | 2024-06-05 10:16AM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| LABU240920C00205000 | 2024-05-14 9:31AM EDT | 205.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| LABU240920C00210000 | 2024-04-19 12:19PM EDT | 210.00 | 2.02 | 1.71 | 4.25 | 0.00 | - | 1 | 4 | 103.22% |
| LABU240920C00215000 | 2024-06-12 10:41AM EDT | 215.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LABU240920C00220000 | 2024-05-14 9:34AM EDT | 220.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| LABU240920C00225000 | 2024-03-25 3:53PM EDT | 225.00 | 8.72 | 0.82 | 2.88 | 0.00 | - | - | 2 | 98.39% |
| LABU240920C00230000 | 2024-04-16 12:42PM EDT | 230.00 | 2.30 | 0.92 | 3.30 | 0.00 | - | 2 | 1 | 103.27% |
| LABU240920C00235000 | 2024-05-09 2:55PM EDT | 235.00 | 1.80 | 0.01 | 1.60 | 0.00 | - | 1 | 1 | 87.18% |
| LABU240920C00240000 | 2024-06-18 10:10AM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| LABU240920C00250000 | 2024-05-10 3:11PM EDT | 250.00 | 1.56 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 93.90% |
| LABU240920C00255000 | 2024-03-01 2:54PM EDT | 255.00 | 20.02 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 150.37% |
| LABU240920C00260000 | 2024-06-12 12:43PM EDT | 260.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00045000 | 2024-05-24 9:59AM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LABU240920P00050000 | 2024-06-13 9:37AM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LABU240920P00055000 | 2024-06-10 1:45PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 25.00% |
| LABU240920P00060000 | 2024-06-14 11:01AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| LABU240920P00065000 | 2024-06-17 3:49PM EDT | 65.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| LABU240920P00070000 | 2024-06-18 3:27PM EDT | 70.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| LABU240920P00075000 | 2024-06-17 3:59PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| LABU240920P00080000 | 2024-06-17 12:56PM EDT | 80.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| LABU240920P00085000 | 2024-06-12 11:34AM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| LABU240920P00090000 | 2024-06-12 11:51AM EDT | 90.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| LABU240920P00095000 | 2024-06-18 12:32PM EDT | 95.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| LABU240920P00098000 | 2024-06-13 10:16AM EDT | 98.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 3.13% |
| LABU240920P00099000 | 2024-06-18 10:17AM EDT | 99.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LABU240920P00100000 | 2024-06-18 10:50AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 117 | 1.56% |
| LABU240920P00104000 | 2024-06-18 1:08PM EDT | 104.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LABU240920P00105000 | 2024-06-05 10:23AM EDT | 105.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| LABU240920P00110000 | 2024-06-18 11:03AM EDT | 110.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LABU240920P00112000 | 2024-06-13 10:16AM EDT | 112.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 0.00% |
| LABU240920P00113000 | 2024-05-15 2:18PM EDT | 113.00 | 18.00 | 16.50 | 19.25 | 0.00 | - | 10 | 3 | 57.12% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 115.00 | 19.44 | 16.30 | 18.70 | 0.00 | - | 1 | 2 | 54.39% |
| LABU240920P00116000 | 2024-05-23 2:43PM EDT | 116.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LABU240920P00117000 | 2024-04-05 12:20PM EDT | 117.00 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 82.15% |
| LABU240920P00118000 | 2024-05-16 12:55PM EDT | 118.00 | 21.15 | 19.55 | 22.10 | 0.00 | - | - | 3 | 54.24% |
| LABU240920P00119000 | 2024-05-28 9:31AM EDT | 119.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LABU240920P00120000 | 2024-06-13 10:16AM EDT | 120.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 45 | 79 | 0.00% |
| LABU240920P00122000 | 2024-04-01 12:21PM EDT | 122.00 | 26.50 | 30.50 | 34.20 | 0.00 | - | - | 1 | 96.81% |
| LABU240920P00124000 | 2024-04-22 1:35PM EDT | 124.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LABU240920P00129000 | 2024-02-12 1:23PM EDT | 129.00 | 32.92 | 26.10 | 28.55 | 0.00 | - | - | 1 | 48.57% |
| LABU240920P00130000 | 2024-06-05 10:36AM EDT | 130.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LABU240920P00132000 | 2024-06-17 3:55PM EDT | 132.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240920P00135000 | 2024-06-05 12:46PM EDT | 135.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LABU240920P00140000 | 2024-03-13 1:44PM EDT | 140.00 | 32.95 | 46.00 | 48.95 | 0.00 | - | - | 3 | 103.59% |
| LABU240920P00145000 | 2024-05-22 1:25PM EDT | 145.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240920P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 41.00 | 39.50 | 43.15 | 0.00 | - | 10 | 14 | 0.00% |
| LABU240920P00160000 | 2024-06-05 12:06PM EDT | 160.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240920P00165000 | 2024-03-04 11:04AM EDT | 165.00 | 41.00 | 58.35 | 61.90 | 0.00 | - | 1 | 5 | 42.19% |
| LABU240920P00170000 | 2024-02-29 3:53PM EDT | 170.00 | 47.00 | 51.50 | 55.35 | 0.00 | - | - | 2 | 0.00% |
| LABU240920P00200000 | 2024-03-14 3:09PM EDT | 200.00 | 84.30 | 97.50 | 100.85 | 0.00 | - | 1 | 0 | 93.30% |
© 2024 Yahoo. Todos los derechos reservados.