Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.62 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.39 | 0.00 | - | 1 | 3 |
| 58.00 | 0.00 | - | 7 | 7 | 55.00 | 1.05 | 0.00 | - | 1 | 224 |
| 51.59 | 0.00 | - | 13 | 13 | 60.00 | 1.30 | 0.00 | - | 1 | 9 |
| 53.25 | 0.00 | - | - | 1 | 65.00 | 2.23 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 70.00 | 2.81 | 0.00 | - | 1 | 40 |
| 47.31 | 0.00 | - | 1 | 1 | 75.00 | 4.20 | 0.00 | - | 2 | 24 |
| 36.80 | +7.60 | +26.03% | 3 | 28 | 80.00 | 5.09 | 0.00 | - | 2 | 23 |
| 25.30 | 0.00 | - | 2 | 12 | 85.00 | 4.50 | 0.00 | - | 1 | 42 |
| 29.61 | +6.11 | +26.00% | 3 | 28 | 90.00 | 5.65 | 0.00 | - | 2 | 43 |
| 24.00 | 0.00 | - | 1 | 15 | 95.00 | 9.20 | -1.45 | -13.62% | 1 | 19 |
| - | - | - | - | - | 98.00 | 8.82 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 99.00 | 13.37 | 0.00 | - | 1 | 1 |
| 22.55 | +6.55 | +40.94% | 21 | 53 | 100.00 | 10.99 | -3.26 | -22.88% | 21 | 118 |
| 14.95 | 0.00 | - | 9 | 21 | 104.00 | 14.40 | 0.00 | - | 1 | 46 |
| 21.10 | +5.18 | +32.54% | 8 | 42 | 105.00 | 12.80 | 0.00 | - | 20 | 11 |
| 20.10 | 0.00 | - | 5 | 4 | 106.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 33 | 107.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 6 | 108.00 | - | - | - | - | - |
| 23.88 | 0.00 | - | 20 | 21 | 109.00 | - | - | - | - | - |
| 16.57 | +2.92 | +21.39% | 9 | 117 | 110.00 | 20.29 | 0.00 | - | 1 | 17 |
| 15.90 | 0.00 | - | 2 | 8 | 111.00 | - | - | - | - | - |
| 16.80 | -2.10 | -11.11% | 7 | 5 | 112.00 | 13.81 | 0.00 | - | 45 | 52 |
| 16.70 | 0.00 | - | 2 | 5 | 113.00 | 18.00 | 0.00 | - | 10 | 3 |
| 16.00 | +4.10 | +34.45% | 1 | 75 | 114.00 | - | - | - | - | - |
| 14.80 | +3.35 | +29.26% | 1 | 41 | 115.00 | 19.44 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 2 | 10 | 116.00 | 24.52 | 0.00 | - | 2 | 3 |
| 9.60 | 0.00 | - | 4 | 5 | 117.00 | 28.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 118.00 | 21.15 | 0.00 | - | - | 3 |
| 17.50 | 0.00 | - | - | 1 | 119.00 | 22.86 | 0.00 | - | 5 | 5 |
| 14.30 | +4.05 | +39.51% | 10 | 97 | 120.00 | 18.21 | 0.00 | - | 45 | 79 |
| 10.44 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 24 | 122.00 | 26.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 10 | 3 | 124.00 | 42.00 | 0.00 | - | 22 | 0 |
| 11.05 | +2.75 | +33.13% | 1 | 21 | 125.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6 | 12 | 128.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 2 | 129.00 | 32.92 | 0.00 | - | - | 1 |
| 9.69 | +2.37 | +32.38% | 24 | 45 | 130.00 | 25.11 | 0.00 | - | 1 | 8 |
| 11.00 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 10 | 132.00 | 33.10 | 0.00 | - | 1 | 3 |
| 6.17 | 0.00 | - | 1 | 19 | 135.00 | 26.63 | 0.00 | - | 2 | 2 |
| 5.74 | 0.00 | - | 7 | 46 | 140.00 | 32.95 | 0.00 | - | - | 3 |
| 6.00 | +1.50 | +33.33% | 6 | 20 | 145.00 | 38.80 | +3.05 | +8.53% | 118 | 1 |
| 5.47 | -1.03 | -15.85% | 4 | 184 | 150.00 | 41.00 | 0.00 | - | 10 | 14 |
| 3.60 | 0.00 | - | 4 | 28 | 155.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 103 | 160.00 | 52.95 | +6.80 | +14.73% | 2 | 1 |
| 3.50 | 0.00 | - | 11 | 16 | 165.00 | 41.00 | 0.00 | - | 1 | 5 |
| 2.46 | 0.00 | - | 1 | 13 | 170.00 | 47.00 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 2.00 | -3.46 | -63.37% | 6 | 26 | 185.00 | - | - | - | - | - |
| 1.81 | +0.32 | +21.48% | 2 | 54 | 190.00 | - | - | - | - | - |
| 1.69 | -1.81 | -51.71% | 2 | 5 | 195.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 23 | 200.00 | 84.30 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 7 | 205.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 13 | 215.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 4 | 6 | 220.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 23 | 240.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 20.02 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.51 | -0.40 | -43.96% | 1 | 21 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.