U.S. markets open in 1 hour 34 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,030.75 +111.50 (+0.56%) E-mini Russell 2000 Index Futur
2,051.40 +2.10 (+0.10%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.30 +7.40 (+0.32%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220C00045000 | 2024-04-25 10:46AM EDT | 45.00 | 42.00 | 59.00 | 62.50 | 0.00 | - | - | 1 | 97.19% |
| LABU241220C00060000 | 2024-06-03 10:12AM EDT | 60.00 | 58.82 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| LABU241220C00080000 | 2024-06-17 2:01PM EDT | 80.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| LABU241220C00085000 | 2024-06-13 2:56PM EDT | 85.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU241220C00090000 | 2024-05-30 9:38AM EDT | 90.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| LABU241220C00092000 | 2024-04-25 11:06AM EDT | 92.00 | 20.24 | 29.00 | 31.90 | 0.00 | - | - | 3 | 89.93% |
| LABU241220C00095000 | 2024-06-17 2:33PM EDT | 95.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| LABU241220C00096000 | 2024-05-23 1:04PM EDT | 96.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU241220C00100000 | 2024-06-18 11:21AM EDT | 100.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| LABU241220C00107000 | 2024-06-17 2:19PM EDT | 107.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| LABU241220C00108000 | 2024-06-14 10:47AM EDT | 108.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LABU241220C00110000 | 2024-06-18 11:05AM EDT | 110.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| LABU241220C00114000 | 2024-06-11 2:46PM EDT | 114.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LABU241220C00115000 | 2024-06-12 9:31AM EDT | 115.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 3.13% |
| LABU241220C00119000 | 2024-06-13 12:30PM EDT | 119.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LABU241220C00120000 | 2024-06-13 12:22PM EDT | 120.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 6.25% |
| LABU241220C00125000 | 2024-06-17 10:50AM EDT | 125.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| LABU241220C00130000 | 2024-06-18 3:08PM EDT | 130.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| LABU241220C00135000 | 2024-06-12 1:12PM EDT | 135.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| LABU241220C00140000 | 2024-06-17 9:41AM EDT | 140.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| LABU241220C00145000 | 2024-06-05 11:47AM EDT | 145.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| LABU241220C00150000 | 2024-06-13 12:24PM EDT | 150.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LABU241220C00155000 | 2024-06-05 3:55PM EDT | 155.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LABU241220C00160000 | 2024-06-05 10:51AM EDT | 160.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| LABU241220C00165000 | 2024-05-15 11:23AM EDT | 165.00 | 17.00 | 9.10 | 11.00 | 0.00 | - | - | 1 | 86.72% |
| LABU241220C00170000 | 2024-06-12 3:39PM EDT | 170.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220P00045000 | 2024-06-14 12:26PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 25.00% |
| LABU241220P00050000 | 2024-06-18 11:14AM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| LABU241220P00055000 | 2024-05-29 12:46PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LABU241220P00060000 | 2024-06-18 11:17AM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| LABU241220P00065000 | 2024-06-05 10:43AM EDT | 65.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LABU241220P00070000 | 2024-06-14 12:07PM EDT | 70.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LABU241220P00072000 | 2024-05-13 3:29PM EDT | 72.00 | 10.63 | 4.35 | 7.75 | 0.00 | - | 1 | 2 | 71.56% |
| LABU241220P00075000 | 2024-06-18 2:48PM EDT | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LABU241220P00078000 | 2024-05-03 10:18AM EDT | 78.00 | 12.50 | 10.10 | 12.25 | 0.00 | - | 1 | 1 | 85.51% |
| LABU241220P00080000 | 2024-05-30 10:34AM EDT | 80.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 6.25% |
| LABU241220P00081000 | 2024-06-06 9:37AM EDT | 81.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LABU241220P00082000 | 2024-04-24 1:43PM EDT | 82.00 | 19.73 | 12.45 | 15.05 | 0.00 | - | - | 1 | 88.79% |
| LABU241220P00083000 | 2024-05-29 10:50AM EDT | 83.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LABU241220P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| LABU241220P00086000 | 2024-06-10 10:23AM EDT | 86.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LABU241220P00090000 | 2024-06-05 2:44PM EDT | 90.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| LABU241220P00092000 | 2024-05-08 12:11PM EDT | 92.00 | 19.97 | 13.30 | 16.25 | 0.00 | - | 1 | 1 | 72.82% |
| LABU241220P00095000 | 2024-05-08 3:08PM EDT | 95.00 | 22.20 | 14.60 | 17.30 | 0.00 | - | 2 | 7 | 71.31% |
| LABU241220P00096000 | 2024-06-06 9:32AM EDT | 96.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| LABU241220P00098000 | 2024-04-25 1:04PM EDT | 98.00 | 31.85 | 20.05 | 22.65 | 0.00 | - | - | 5 | 85.08% |
| LABU241220P00099000 | 2024-04-25 1:04PM EDT | 99.00 | 32.50 | 19.95 | 23.15 | 0.00 | - | - | 3 | 83.65% |
| LABU241220P00100000 | 2024-06-14 10:19AM EDT | 100.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| LABU241220P00101000 | 2024-04-25 1:04PM EDT | 101.00 | 33.85 | 21.75 | 24.05 | 0.00 | - | - | 1 | 84.22% |
| LABU241220P00102000 | 2024-05-15 12:20PM EDT | 102.00 | 20.00 | 17.25 | 20.20 | 0.00 | - | - | 1 | 67.16% |
| LABU241220P00105000 | 2024-05-16 1:08PM EDT | 105.00 | 21.35 | 18.75 | 21.75 | 0.00 | - | - | 1 | 66.24% |
| LABU241220P00107000 | 2024-05-31 10:46AM EDT | 107.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU241220P00110000 | 2024-06-03 10:23AM EDT | 110.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LABU241220P00115000 | 2024-04-25 10:18AM EDT | 115.00 | 44.40 | 30.20 | 32.35 | 0.00 | - | - | 3 | 81.96% |
© 2024 Yahoo. Todos los derechos reservados.