U.S. markets open in 7 hours 32 minutes
F S&P 500
5,481.00 +4.25 (+0.08%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,802.00 +38.75 (+0.20%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | - | 1 | 45.00 | 1.50 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 50.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 4.80 | 0.00 | - | - | 0 |
| 58.82 | 0.00 | - | 20 | 0 | 60.00 | 4.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 65.00 | 5.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 6.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 10.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 12.50 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | 4 | 0 | 80.00 | 13.18 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 81.00 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 19.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 14.95 | 0.00 | - | - | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 85.00 | 11.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 86.00 | 12.65 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 90.00 | 11.67 | 0.00 | - | 1 | 0 |
| 20.24 | 0.00 | - | - | 3 | 92.00 | 19.97 | 0.00 | - | 1 | 1 |
| 30.82 | 0.00 | - | 9 | 0 | 95.00 | 22.20 | 0.00 | - | 2 | 7 |
| 31.00 | 0.00 | - | - | 0 | 96.00 | 13.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 98.00 | 31.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 32.50 | 0.00 | - | - | 3 |
| 25.00 | 0.00 | - | 10 | 0 | 100.00 | 17.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 33.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 21.35 | 0.00 | - | - | 1 |
| 25.62 | 0.00 | - | 5 | 0 | 107.00 | 24.91 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 4 | 0 | 110.00 | 26.17 | 0.00 | - | 4 | 0 |
| 26.47 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 0 | 115.00 | 44.40 | 0.00 | - | - | 3 |
| 25.30 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 17.32 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 16.86 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.