Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.20 | +6.45% | 1 | 590 | 1.00 | 0.22 | 0.00 | - | 1 | 210 |
| 2.76 | +0.26 | +10.40% | 1 | 879 | 2.00 | 0.56 | 0.00 | - | 6 | 2,318 |
| 2.29 | +0.02 | +0.88% | 100 | 1,008 | 3.00 | 1.09 | +0.07 | +6.86% | 1 | 521 |
| 2.05 | +0.25 | +13.89% | 210 | 2,451 | 4.00 | 1.62 | -0.03 | -1.82% | 8 | 184 |
| 1.75 | +0.25 | +16.67% | 801 | 2,327 | 5.00 | 2.35 | -0.08 | -3.29% | 1 | 232 |
| 1.41 | +0.75 | +113.64% | 8 | 587 | 6.00 | 3.79 | 0.00 | - | 24 | 97 |
| 1.30 | +0.10 | +8.33% | 2 | 158 | 7.00 | 4.63 | 0.00 | - | 8 | 0 |
| 1.02 | +0.07 | +7.37% | 7 | 132 | 8.00 | 4.65 | 0.00 | - | 1 | 6 |
| 1.07 | +0.09 | +9.18% | 18 | 1,563 | 9.00 | 5.50 | 0.00 | - | 4 | 27 |
| 79.20 | 0.00 | - | 5 | 14 | 45.00 | 6.50 | 0.00 | - | 2 | 13 |
| 70.60 | +6.39 | +9.95% | 2 | 20 | 50.00 | 8.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 55.00 | 9.76 | 0.00 | - | - | 1 |
| 60.02 | 0.00 | - | 4 | 22 | 60.00 | 9.46 | 0.00 | - | 4 | 2 |
| 62.00 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 16.40 | 0.00 | - | 1 | 1 |
| 64.50 | 0.00 | - | 4 | 4 | 75.00 | 19.15 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 77.00 | 18.31 | 0.00 | - | - | 1 |
| 47.16 | 0.00 | - | 1 | 1 | 78.00 | 21.97 | 0.00 | - | - | 2 |
| 52.00 | -1.01 | -1.91% | 2 | 32 | 80.00 | 28.35 | 0.00 | - | 4 | 0 |
| 36.27 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 35.89 | 0.00 | - | 1 | 1 | 84.00 | 25.21 | 0.00 | - | 1 | 1 |
| 54.93 | 0.00 | - | 1 | 0 | 85.00 | 31.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 28.38 | 0.00 | - | 1 | 1 |
| 37.29 | 0.00 | - | 10 | 10 | 88.00 | 29.00 | 0.00 | - | 1 | 0 |
| 36.68 | 0.00 | - | 20 | 27 | 89.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 14 | 90.00 | 26.75 | 0.00 | - | 2 | 3 |
| 38.70 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 34.75 | 0.00 | - | 3 | 3 |
| 54.20 | 0.00 | - | 2 | 2 | 93.00 | 25.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 39.90 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | - | 1 | 95.00 | 28.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 97.00 | 26.70 | 0.00 | - | 1 | 2 |
| 46.00 | +4.85 | +11.79% | 11 | 40 | 100.00 | 34.30 | 0.00 | - | 2 | 9 |
| 49.00 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 4 | 2 | 102.00 | 30.26 | 0.00 | - | 2 | 1 |
| 36.60 | 0.00 | - | 20 | 63 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 106.00 | 39.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 36.31 | 0.00 | - | 1 | 2 |
| 63.75 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
| 49.55 | 0.00 | - | 1 | 6 | 110.00 | 38.45 | 0.00 | - | 1 | 1 |
| 40.30 | 0.00 | - | 3 | 1 | 111.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 5 | 5 | 113.00 | - | - | - | - | - |
| 47.01 | 0.00 | - | 2 | 4 | 114.00 | 43.60 | 0.00 | - | 1 | 0 |
| 46.75 | 0.00 | - | 1 | 2 | 115.00 | 46.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 116.00 | 45.80 | 0.00 | - | - | 10 |
| 39.25 | 0.00 | - | 6 | 18 | 117.00 | 44.52 | 0.00 | - | 1 | 1 |
| 41.90 | 0.00 | - | 6 | 0 | 118.00 | - | - | - | - | - |
| 53.60 | 0.00 | - | - | 6 | 119.00 | 43.96 | 0.00 | - | 2 | 1 |
| 46.34 | 0.00 | - | 1 | 10 | 120.00 | 41.55 | 0.00 | - | 4 | 2 |
| 84.70 | 0.00 | - | 3 | 3 | 122.00 | - | - | - | - | - |
| 41.52 | 0.00 | - | 2 | 3 | 123.00 | - | - | - | - | - |
| 61.85 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 31.15 | 0.00 | - | 5 | 11 | 125.00 | 48.00 | 0.00 | - | 5 | 5 |
| 43.00 | 0.00 | - | 1 | 18 | 130.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 42.98 | 0.00 | - | 4 | 6 | 132.00 | - | - | - | - | - |
| 42.06 | 0.00 | - | 1 | 4 | 133.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 1 | 74 | 135.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 1 | 136.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 1 | 1 | 138.00 | 63.86 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 4 | 10 | 140.00 | 58.42 | 0.00 | - | 5 | 11 |
| 37.60 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 3 | 145.00 | 52.89 | 0.00 | - | - | 1 |
| 26.69 | 0.00 | - | 2 | 20 | 150.00 | 63.34 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 155.00 | 60.10 | 0.00 | - | - | 2 |
| 35.80 | 0.00 | - | 2 | 7 | 160.00 | 84.30 | 0.00 | - | 1 | 6 |
| 34.25 | 0.00 | - | 10 | 1 | 165.00 | - | - | - | - | - |
| 31.21 | 0.00 | - | 2 | 3 | 170.00 | 68.60 | 0.00 | - | - | 1 |
| 22.39 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 21 | 180.00 | 92.70 | 0.00 | - | 25 | 28 |
| 30.98 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 21.96 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 35.90 | 0.00 | - | 1 | 5 | 195.00 | 105.50 | 0.00 | - | 10 | 10 |
| 19.93 | 0.00 | - | 1 | 7 | 200.00 | 109.40 | 0.00 | - | 20 | 20 |
| 21.00 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 17.49 | 0.00 | - | 2 | 21 | 210.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
| 25.94 | 0.00 | - | 1 | 2 | 220.00 | 119.12 | 0.00 | - | 2 | 4 |
| 19.45 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 2 | 230.00 | 146.88 | 0.00 | - | 24 | 0 |
| 23.83 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 14.36 | 0.00 | - | 96 | 156 | 255.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 11 | 202 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.