Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00100000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 10.73 | 11.25 | 14.25 | +3.83 | +55.51% | 4 | 29 | 54.88% |
| LABU240705C00100000 | 2024-06-21 1:35PM EDT | 2024-07-05 | 14.08 | 13.85 | 15.85 | +4.83 | +52.22% | 2 | 11 | 84.57% |
| LABU240712C00100000 | 2024-06-21 3:19PM EDT | 2024-07-12 | 14.69 | 15.45 | 17.10 | +5.28 | +56.11% | 2 | 4 | 86.13% |
| LABU240719C00100000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 16.85 | 16.55 | 17.10 | +6.41 | +61.40% | 14 | 65 | 79.79% |
| LABU240726C00100000 | 2024-06-18 9:43AM EDT | 2024-07-26 | 15.38 | 16.90 | 19.20 | +0.93 | +6.44% | 1 | 9 | 81.96% |
| LABU240920C00100000 | 2024-06-21 11:21AM EDT | 2024-09-20 | 22.55 | 21.50 | 24.00 | +6.55 | +40.94% | 21 | 53 | 74.79% |
| LABU241220C00100000 | 2024-06-20 11:21AM EDT | 2024-12-20 | 25.00 | 29.75 | 32.40 | 0.00 | - | 10 | 34 | 82.43% |
| LABU250117C00100000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 27.28 | 31.00 | 34.05 | 0.00 | - | 1 | 63 | 81.54% |
| LABU260116C00100000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 46.00 | 43.50 | 48.50 | +4.85 | +11.79% | 11 | 40 | 77.07% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00100000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.80 | 0.41 | 1.01 | -2.17 | -73.06% | 184 | 84 | 81.64% |
| LABU240705P00100000 | 2024-06-21 1:34PM EDT | 2024-07-05 | 1.90 | 1.35 | 2.00 | -3.25 | -63.11% | 21 | 39 | 74.88% |
| LABU240712P00100000 | 2024-06-18 11:57AM EDT | 2024-07-12 | 6.70 | 2.44 | 3.75 | 0.00 | - | 7 | 8 | 79.18% |
| LABU240719P00100000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 4.35 | 3.75 | 4.15 | -2.45 | -36.03% | 14 | 228 | 77.09% |
| LABU240726P00100000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 7.44 | 4.50 | 7.25 | -1.06 | -12.47% | 1 | 9 | 85.75% |
| LABU240802P00100000 | 2024-06-14 10:40AM EDT | 2024-08-02 | 7.10 | 5.00 | 7.05 | 0.00 | - | - | 2 | 79.27% |
| LABU240920P00100000 | 2024-06-21 11:23AM EDT | 2024-09-20 | 10.99 | 9.40 | 12.00 | -3.26 | -22.88% | 21 | 118 | 77.65% |
| LABU241220P00100000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 17.61 | 16.70 | 19.50 | 0.00 | - | 1 | 11 | 81.15% |
| LABU250117P00100000 | 2024-06-21 12:19PM EDT | 2025-01-17 | 19.90 | 18.45 | 20.85 | -1.40 | -6.57% | 10 | 210 | 80.67% |
| LABU260116P00100000 | 2024-06-18 12:41PM EDT | 2026-01-16 | 34.30 | 29.40 | 33.00 | 0.00 | - | 2 | 9 | 72.46% |
© 2024 Yahoo. Todos los derechos reservados.