Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00100000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 12.00 | 11.70 | 13.20 | -6.89 | -36.47% | 22 | 201 | 91.36% |
| LABU240628C00100000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 13.35 | 12.55 | 13.85 | -7.15 | -34.88% | 2 | 26 | 76.71% |
| LABU240705C00100000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 15.25 | 14.00 | 16.40 | 0.00 | - | 2 | 5 | 86.28% |
| LABU240712C00100000 | 2024-05-31 1:42PM EDT | 2024-07-12 | 11.55 | 14.75 | 17.15 | 0.00 | - | 2 | 2 | 81.98% |
| LABU240719C00100000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 16.80 | 16.15 | 18.55 | -8.10 | -32.53% | 7 | 20 | 85.18% |
| LABU240726C00100000 | 2024-06-07 11:26AM EDT | 2024-07-26 | 18.69 | 16.05 | 19.00 | 0.00 | - | 4 | 4 | 79.10% |
| LABU240920C00100000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 25.26 | 21.85 | 24.50 | -3.74 | -12.90% | 1 | 23 | 79.42% |
| LABU241220C00100000 | 2024-06-07 10:41AM EDT | 2024-12-20 | 31.80 | 29.10 | 32.05 | 0.00 | - | 8 | 25 | 83.02% |
| LABU250117C00100000 | 2024-06-10 3:15PM EDT | 2025-01-17 | 31.50 | 30.55 | 33.45 | 0.00 | - | 20 | 63 | 82.16% |
| LABU260116C00100000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 46.00 | 43.05 | 47.00 | -9.58 | -17.24% | 1 | 36 | 77.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00100000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.08 | 1.04 | 1.20 | +0.48 | +80.00% | 186 | 414 | 80.52% |
| LABU240628P00100000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 2.30 | 2.28 | 2.45 | +0.90 | +64.29% | 3 | 23 | 77.71% |
| LABU240705P00100000 | 2024-06-14 2:18PM EDT | 2024-07-05 | 3.85 | 3.35 | 3.85 | -1.45 | -27.36% | 2 | 18 | 78.27% |
| LABU240712P00100000 | 2024-06-03 1:10PM EDT | 2024-07-12 | 6.60 | 4.15 | 6.70 | 0.00 | - | 4 | 4 | 85.57% |
| LABU240719P00100000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.75 | +1.25 | +29.41% | 13 | 91 | 77.82% |
| LABU240726P00100000 | 2024-06-14 10:40AM EDT | 2024-07-26 | 6.79 | 6.05 | 7.90 | +3.35 | +97.38% | 2 | 3 | 81.76% |
| LABU240920P00100000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 10.20 | 10.00 | 12.30 | 0.00 | - | 1 | 96 | 73.99% |
| LABU241220P00100000 | 2024-06-13 12:05PM EDT | 2024-12-20 | 17.61 | 16.60 | 18.20 | +2.38 | +15.63% | 1 | 10 | 75.07% |
| LABU250117P00100000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 19.12 | 17.55 | 19.40 | +2.52 | +15.18% | 17 | 192 | 73.57% |
| LABU260116P00100000 | 2024-06-10 3:01PM EDT | 2026-01-16 | 31.25 | 29.10 | 33.50 | 0.00 | - | 2 | 10 | 71.15% |
© 2024 Yahoo. Todos los derechos reservados.