Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00102000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 10.15 | 10.15 | 10.70 | +0.10 | +1.00% | 1 | 6 | 79.88% |
LABU240628C00102000 | 2024-05-29 1:05PM EDT | 2024-06-28 | 7.45 | 11.20 | 13.60 | 0.00 | - | 1 | 10 | 85.25% |
LABU240705C00102000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 16.50 | 11.40 | 14.60 | +3.13 | +23.41% | 1 | 4 | 76.25% |
LABU240712C00102000 | 2024-06-11 11:11AM EDT | 2024-07-12 | 16.80 | 12.90 | 15.95 | +2.28 | +15.70% | 1 | 4 | 79.32% |
LABU240719C00102000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 11.19 | 14.85 | 15.45 | 0.00 | - | 3 | 3 | 76.88% |
LABU250117C00102000 | 2024-05-28 1:51PM EDT | 2025-01-17 | 24.60 | 29.55 | 32.80 | 0.00 | - | 1 | 1 | 82.29% |
LABU260116C00102000 | 2024-06-12 10:09AM EDT | 2026-01-16 | 51.95 | 42.50 | 46.50 | 0.00 | - | 4 | 2 | 77.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00102000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.33 | 1.41 | 1.60 | +0.41 | +44.57% | 19 | 38 | 79.42% |
LABU240628P00102000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.49 | 2.28 | 3.75 | 0.00 | - | 1 | 6 | 78.54% |
LABU240719P00102000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 6.40 | 6.05 | 6.50 | +1.24 | +24.03% | 3 | 6 | 77.10% |
LABU241220P00102000 | 2024-05-15 12:20PM EDT | 2024-12-20 | 20.00 | 17.25 | 20.20 | 0.00 | - | - | 1 | 75.93% |
LABU260116P00102000 | 2024-02-27 3:11PM EDT | 2026-01-16 | 30.26 | 30.60 | 34.50 | 0.00 | - | 2 | 1 | 71.11% |