Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00105000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 7.50 | 9.05 | 10.40 | +2.37 | +46.20% | 28 | 37 | 90.48% |
| LABU240705C00105000 | 2024-06-20 3:04PM EDT | 2024-07-05 | 9.50 | 10.40 | 12.05 | +3.60 | +61.02% | 2 | 25 | 82.50% |
| LABU240712C00105000 | 2024-06-21 1:34PM EDT | 2024-07-12 | 12.30 | 11.85 | 12.75 | +5.30 | +75.71% | 3 | 4 | 78.08% |
| LABU240719C00105000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 12.30 | 12.90 | 13.75 | +3.50 | +39.77% | 8 | 298 | 76.51% |
| LABU240920C00105000 | 2024-06-21 2:29PM EDT | 2024-09-20 | 21.10 | 18.85 | 21.50 | +5.18 | +32.54% | 8 | 42 | 75.08% |
| LABU250117C00105000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 30.50 | 28.50 | 32.30 | 0.00 | - | 1 | 9 | 81.75% |
| LABU260116C00105000 | 2024-06-20 9:32AM EDT | 2026-01-16 | 36.60 | 42.00 | 47.00 | 0.00 | - | 20 | 63 | 77.59% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00105000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 2.31 | 1.56 | 1.84 | -2.34 | -50.32% | 123 | 264 | 81.35% |
| LABU240705P00105000 | 2024-06-21 11:24AM EDT | 2024-07-05 | 3.50 | 1.74 | 3.25 | -2.85 | -44.88% | 9 | 10 | 66.97% |
| LABU240712P00105000 | 2024-06-17 11:26AM EDT | 2024-07-12 | 8.25 | 4.40 | 4.95 | 0.00 | - | 1 | 1 | 77.93% |
| LABU240719P00105000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 6.10 | 5.45 | 5.80 | -2.95 | -32.60% | 12 | 127 | 75.71% |
| LABU240726P00105000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 8.21 | 6.30 | 9.00 | 0.00 | - | 4 | 7 | 83.59% |
| LABU240920P00105000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 12.80 | 11.85 | 14.30 | 0.00 | - | 20 | 11 | 77.54% |
| LABU241220P00105000 | 2024-05-16 1:08PM EDT | 2024-12-20 | 21.35 | 18.75 | 21.75 | 0.00 | - | - | 1 | 79.12% |
| LABU250117P00105000 | 2024-06-05 10:58AM EDT | 2025-01-17 | 20.00 | 21.05 | 23.50 | 0.00 | - | 1 | 14 | 80.11% |
© 2024 Yahoo. Todos los derechos reservados.