Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00105000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 8.28 | 7.90 | 8.40 | -6.14 | -42.58% | 7 | 122 | 83.59% |
| LABU240628C00105000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 19.50 | 8.55 | 10.85 | 0.00 | - | 2 | 2 | 77.81% |
| LABU240705C00105000 | 2024-06-14 1:01PM EDT | 2024-07-05 | 10.81 | 10.65 | 12.95 | -8.36 | -43.61% | 1 | 13 | 84.74% |
| LABU240712C00105000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 14.13 | 12.20 | 14.10 | 0.00 | - | 1 | 1 | 84.91% |
| LABU240719C00105000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 14.06 | 13.05 | 13.90 | -6.84 | -32.73% | 3 | 150 | 78.22% |
| LABU240920C00105000 | 2024-06-14 2:08PM EDT | 2024-09-20 | 20.50 | 19.20 | 21.70 | -6.00 | -22.64% | 5 | 42 | 78.66% |
| LABU250117C00105000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 30.50 | 28.15 | 31.05 | 0.00 | - | 1 | 9 | 81.45% |
| LABU260116C00105000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 43.60 | 41.25 | 45.00 | +3.60 | +9.00% | 8 | 32 | 76.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00105000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.37 | +0.70 | +48.28% | 223 | 175 | 83.79% |
| LABU240628P00105000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 4.50 | 3.85 | 4.35 | +1.72 | +61.87% | 192 | 5 | 81.76% |
| LABU240705P00105000 | 2024-06-14 2:43PM EDT | 2024-07-05 | 5.80 | 5.00 | 5.70 | -1.60 | -21.62% | 2 | 7 | 79.03% |
| LABU240712P00105000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 4.00 | 6.30 | 7.95 | 0.00 | - | 2 | 0 | 83.81% |
| LABU240719P00105000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 8.00 | 7.30 | 7.70 | +2.60 | +48.15% | 12 | 27 | 77.65% |
| LABU240726P00105000 | 2024-06-14 10:52AM EDT | 2024-07-26 | 8.21 | 7.90 | 10.40 | -3.14 | -27.67% | 4 | 3 | 82.51% |
| LABU240920P00105000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 12.80 | 12.15 | 14.70 | 0.00 | - | 20 | 11 | 73.45% |
| LABU241220P00105000 | 2024-05-16 1:08PM EDT | 2024-12-20 | 21.35 | 18.75 | 21.75 | 0.00 | - | - | 1 | 75.62% |
| LABU250117P00105000 | 2024-06-05 10:58AM EDT | 2025-01-17 | 20.00 | 20.10 | 23.00 | 0.00 | - | 1 | 14 | 74.65% |
© 2024 Yahoo. Todos los derechos reservados.