Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00106000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 6.70 | 7.25 | 7.70 | +0.19 | +2.92% | 24 | 22 | 83.30% |
LABU240628C00106000 | 2024-06-11 2:03PM EDT | 2024-06-28 | 12.05 | 8.90 | 9.55 | 0.00 | - | 1 | 7 | 79.47% |
LABU240705C00106000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 10.32 | 10.00 | 11.05 | 0.00 | - | - | 10 | 77.45% |
LABU240719C00106000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 12.70 | 12.55 | 13.35 | 0.00 | - | 1 | 1 | 78.32% |
LABU240920C00106000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 20.10 | 18.70 | 21.20 | 0.00 | - | 5 | 4 | 78.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00106000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 2.80 | 2.47 | 2.70 | +1.10 | +64.71% | 16 | 37 | 83.50% |
LABU240628P00106000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 3.30 | 2.80 | 4.70 | -4.10 | -55.41% | 1 | 1 | 72.05% |
LABU240705P00106000 | 2024-06-03 11:10AM EDT | 2024-07-05 | 6.27 | 5.40 | 6.10 | 0.00 | - | 2 | 1 | 78.74% |
LABU240719P00106000 | 2024-05-24 3:11PM EDT | 2024-07-19 | 13.58 | 7.75 | 8.30 | 0.00 | - | 1 | 2 | 78.13% |
LABU260116P00106000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 39.01 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 78.07% |