Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00107000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 7.56 | 6.60 | 7.10 | -8.38 | -52.57% | 1 | 38 | 77.15% |
LABU240628C00107000 | 2024-06-03 10:17AM EDT | 2024-06-28 | 13.30 | 7.65 | 9.15 | 0.00 | - | 3 | 0 | 73.58% |
LABU240705C00107000 | 2024-06-11 1:12PM EDT | 2024-07-05 | 12.20 | 8.00 | 12.00 | 0.00 | - | - | 3 | 75.85% |
LABU240719C00107000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 12.89 | 12.00 | 13.95 | -5.11 | -28.39% | 1 | 28 | 81.31% |
LABU240920C00107000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 23.40 | 22.50 | 25.20 | 0.00 | - | 6 | 32 | 98.04% |
LABU241220C00107000 | 2024-06-05 10:23AM EDT | 2024-12-20 | 28.90 | 25.70 | 28.95 | 0.00 | - | - | 1 | 82.16% |
LABU250117C00107000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 31.11 | 30.20 | 33.20 | 0.00 | - | 5 | 6 | 90.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00107000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.81 | 2.81 | 3.05 | +0.81 | +40.50% | 37 | 14 | 76.81% |
LABU240628P00107000 | 2024-05-15 9:40AM EDT | 2024-06-28 | 7.41 | 3.10 | 4.30 | 0.00 | - | 2 | 2 | 63.82% |
LABU241220P00107000 | 2024-05-31 10:46AM EDT | 2024-12-20 | 24.91 | 19.85 | 22.80 | 0.00 | - | 1 | 1 | 75.18% |
LABU250117P00107000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 19.57 | 21.15 | 24.10 | 0.00 | - | 1 | 2 | 74.20% |
LABU260116P00107000 | 2024-06-03 11:51AM EDT | 2026-01-16 | 36.31 | 33.20 | 37.50 | 0.00 | - | 1 | 2 | 70.22% |