Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00110000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.03 | 4.90 | 5.25 | -6.19 | -55.17% | 99 | 117 | 75.59% |
| LABU240628C00110000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 7.30 | 6.60 | 9.05 | -6.16 | -45.77% | 9 | 106 | 85.45% |
| LABU240705C00110000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 9.00 | 7.90 | 8.85 | -6.00 | -40.00% | 8 | 68 | 75.00% |
| LABU240719C00110000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 10.30 | 10.50 | 11.00 | -5.12 | -33.20% | 13 | 48 | 75.61% |
| LABU240726C00110000 | 2024-06-14 2:05PM EDT | 2024-07-26 | 11.49 | 10.35 | 13.05 | -2.46 | -17.63% | 2 | 29 | 75.43% |
| LABU240920C00110000 | 2024-06-07 10:39AM EDT | 2024-09-20 | 19.20 | 16.70 | 19.45 | 0.00 | - | 29 | 117 | 77.70% |
| LABU241220C00110000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 25.50 | 24.35 | 27.65 | -0.55 | -2.11% | 2 | 17 | 81.73% |
| LABU250117C00110000 | 2024-06-12 12:56PM EDT | 2025-01-17 | 34.10 | 25.90 | 29.20 | 0.00 | - | 1 | 95 | 81.05% |
| LABU260116C00110000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 49.55 | 39.50 | 43.50 | 0.00 | - | 1 | 6 | 76.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00110000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.16 | 3.90 | 4.20 | +2.09 | +100.97% | 197 | 126 | 73.54% |
| LABU240628P00110000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 6.80 | 6.00 | 6.55 | +0.37 | +5.75% | 33 | 17 | 77.91% |
| LABU240712P00110000 | 2024-06-14 10:01AM EDT | 2024-07-12 | 8.60 | 7.90 | 9.95 | -0.05 | -0.58% | 2 | 5 | 76.90% |
| LABU240719P00110000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 10.00 | 9.65 | 10.10 | +2.80 | +38.89% | 5 | 9 | 75.81% |
| LABU240726P00110000 | 2024-06-13 12:30PM EDT | 2024-07-26 | 8.50 | 10.30 | 12.55 | 0.00 | - | 4 | 3 | 79.66% |
| LABU240802P00110000 | 2024-06-13 12:43PM EDT | 2024-08-02 | 11.48 | 9.55 | 13.20 | +2.34 | +25.60% | 2 | 1 | 73.44% |
| LABU240920P00110000 | 2024-05-16 11:46AM EDT | 2024-09-20 | 16.30 | 15.00 | 17.60 | 0.00 | - | 3 | 17 | 73.80% |
| LABU241220P00110000 | 2024-06-03 10:23AM EDT | 2024-12-20 | 21.15 | 21.75 | 24.40 | 0.00 | - | 2 | 2 | 75.10% |
| LABU250117P00110000 | 2024-06-12 11:21AM EDT | 2025-01-17 | 20.90 | 22.85 | 25.75 | 0.00 | - | 4 | 19 | 73.83% |
| LABU260116P00110000 | 2024-02-26 3:47PM EDT | 2026-01-16 | 38.45 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 69.55% |
© 2024 Yahoo. Todos los derechos reservados.