Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00111000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 4.74 | 4.40 | 4.75 | -4.88 | -50.73% | 71 | 53 | 75.49% |
LABU240628C00111000 | 2024-06-14 1:40PM EDT | 2024-06-28 | 6.47 | 6.05 | 6.70 | -0.54 | -7.70% | 1 | 6 | 74.17% |
LABU240705C00111000 | 2024-06-11 11:47AM EDT | 2024-07-05 | 8.28 | 7.70 | 8.65 | 0.00 | - | 4 | 13 | 77.58% |
LABU240719C00111000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 10.20 | 10.00 | 10.55 | -0.46 | -4.32% | 22 | 21 | 75.50% |
LABU240920C00111000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 13.30 | 16.25 | 19.00 | 0.00 | - | 4 | 6 | 77.58% |
LABU250117C00111000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 26.90 | 25.55 | 28.80 | -2.06 | -7.11% | 1 | 233 | 81.07% |
LABU260116C00111000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 40.30 | 38.50 | 43.00 | 0.00 | - | 3 | 1 | 75.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00111000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 4.59 | 4.35 | 4.85 | +2.17 | +89.67% | 27 | 64 | 74.27% |
LABU240628P00111000 | 2024-06-12 2:07PM EDT | 2024-06-28 | 4.38 | 6.50 | 7.15 | 0.00 | - | 1 | 1 | 78.22% |
LABU250117P00111000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 31.95 | 21.50 | 24.30 | 0.00 | - | 1 | 1 | 67.72% |