Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00112000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.30 | -6.24 | -60.94% | 106 | 78 | 75.64% |
LABU240628C00112000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 6.20 | 5.50 | 6.25 | -2.30 | -27.06% | 7 | 23 | 73.68% |
LABU240705C00112000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 8.00 | 6.20 | 8.20 | -2.78 | -25.79% | 1 | 1 | 72.64% |
LABU240712C00112000 | 2024-06-14 9:56AM EDT | 2024-07-12 | 9.97 | 8.10 | 10.30 | -0.71 | -6.65% | 2 | 11 | 79.25% |
LABU240719C00112000 | 2024-06-05 10:35AM EDT | 2024-07-19 | 14.50 | 9.50 | 10.10 | 0.00 | - | 1 | 11 | 75.27% |
LABU240920C00112000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 18.90 | 15.85 | 18.65 | -4.10 | -17.83% | 1 | 4 | 77.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00112000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 4.65 | 4.95 | 5.40 | +2.05 | +78.85% | 20 | 34 | 74.80% |
LABU240628P00112000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 6.50 | 5.95 | 7.60 | +1.32 | +25.48% | 26 | 4 | 71.36% |
LABU240705P00112000 | 2024-06-06 10:27AM EDT | 2024-07-05 | 8.00 | 8.20 | 9.35 | 0.00 | - | - | 2 | 77.12% |
LABU240719P00112000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 7.62 | 10.65 | 11.25 | 0.00 | - | 1 | 3 | 75.65% |
LABU240920P00112000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 13.81 | 16.00 | 18.65 | 0.00 | - | 45 | 52 | 73.23% |
LABU250117P00112000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 35.50 | 26.25 | 30.30 | 0.00 | - | - | 3 | 82.23% |