Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00114000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 3.20 | 3.05 | 3.45 | -3.90 | -54.93% | 27 | 36 | 80.64% |
LABU240628C00114000 | 2024-06-14 10:28AM EDT | 2024-06-28 | 5.38 | 4.85 | 5.40 | -6.52 | -54.79% | 5 | 2 | 77.54% |
LABU240705C00114000 | 2024-06-03 10:13AM EDT | 2024-07-05 | 10.50 | 6.05 | 8.50 | 0.00 | - | 6 | 6 | 83.35% |
LABU240712C00114000 | 2024-06-13 11:35AM EDT | 2024-07-12 | 12.64 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 84.40% |
LABU240719C00114000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 9.90 | 8.70 | 9.20 | 0.00 | - | 2 | 1 | 76.33% |
LABU240920C00114000 | 2024-06-07 9:52AM EDT | 2024-09-20 | 16.30 | 15.15 | 17.75 | 0.00 | - | 1 | 75 | 78.17% |
LABU241220C00114000 | 2024-06-11 2:46PM EDT | 2024-12-20 | 26.47 | 22.70 | 25.45 | 0.00 | - | - | 1 | 80.60% |
LABU260116C00114000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 47.01 | 42.50 | 47.00 | 0.00 | - | 2 | 4 | 85.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00114000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 7.45 | 6.10 | 6.55 | +4.09 | +121.73% | 4 | 13 | 80.20% |
LABU240628P00114000 | 2024-06-05 10:18AM EDT | 2024-06-28 | 10.00 | 8.15 | 9.85 | 0.00 | - | 3 | 3 | 86.87% |
LABU240705P00114000 | 2024-06-10 10:33AM EDT | 2024-07-05 | 12.80 | 9.10 | 10.60 | 0.00 | - | - | 2 | 78.27% |
LABU250117P00114000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 39.08 | 27.60 | 30.65 | 0.00 | - | 1 | 1 | 81.14% |
LABU260116P00114000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 43.60 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 70.21% |