Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00114000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 3.10 | 2.80 | 4.15 | +1.76 | +131.34% | 25 | 7 | 71.34% |
LABU240705C00114000 | 2024-06-21 2:11PM EDT | 2024-07-05 | 5.50 | 5.40 | 7.10 | +2.87 | +109.13% | 6 | 7 | 81.23% |
LABU240712C00114000 | 2024-06-18 10:13AM EDT | 2024-07-12 | 6.70 | 7.10 | 9.40 | +2.60 | +63.41% | 1 | 3 | 84.51% |
LABU240719C00114000 | 2024-06-21 10:53AM EDT | 2024-07-19 | 7.97 | 8.35 | 8.85 | -1.93 | -19.49% | 52 | 1 | 75.60% |
LABU240920C00114000 | 2024-06-21 1:50PM EDT | 2024-09-20 | 16.00 | 14.50 | 17.80 | +4.10 | +34.45% | 1 | 75 | 75.44% |
LABU241220C00114000 | 2024-06-11 2:46PM EDT | 2024-12-20 | 26.47 | 22.95 | 26.00 | 0.00 | - | - | 1 | 80.10% |
LABU260116C00114000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 47.01 | 42.50 | 47.00 | 0.00 | - | 2 | 4 | 83.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00114000 | 2024-06-21 2:27PM EDT | 2024-06-28 | 5.31 | 5.05 | 5.50 | -4.69 | -46.90% | 8 | 3 | 78.47% |
LABU240705P00114000 | 2024-06-10 10:33AM EDT | 2024-07-05 | 12.80 | 6.60 | 7.10 | 0.00 | - | - | 2 | 71.92% |
LABU250117P00114000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 39.08 | 27.60 | 30.65 | 0.00 | - | 1 | 1 | 84.53% |
LABU260116P00114000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 43.60 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 71.76% |