Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00115000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 3.15 | 2.74 | 3.10 | -4.53 | -58.98% | 155 | 127 | 81.18% |
| LABU240628C00115000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 5.20 | 4.45 | 5.05 | -6.49 | -55.52% | 21 | 55 | 77.66% |
| LABU240705C00115000 | 2024-06-10 9:38AM EDT | 2024-07-05 | 5.00 | 5.70 | 7.20 | 0.00 | - | 1 | 5 | 79.19% |
| LABU240712C00115000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 8.45 | 7.45 | 9.90 | -1.95 | -18.75% | 2 | 2 | 86.69% |
| LABU240719C00115000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 8.39 | 8.30 | 8.75 | -3.26 | -27.98% | 4 | 215 | 76.15% |
| LABU240726C00115000 | 2024-06-14 2:43PM EDT | 2024-07-26 | 9.00 | 9.10 | 10.90 | -3.00 | -25.00% | 1 | 0 | 79.28% |
| LABU240920C00115000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 22.50 | 14.60 | 17.40 | 0.00 | - | 2 | 41 | 77.91% |
| LABU241220C00115000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 31.50 | 22.40 | 25.75 | 0.00 | - | 20 | 25 | 81.79% |
| LABU250117C00115000 | 2024-06-05 10:55AM EDT | 2025-01-17 | 28.75 | 23.95 | 26.50 | 0.00 | - | 1 | 31 | 79.78% |
| LABU260116C00115000 | 2024-05-20 2:46PM EDT | 2026-01-16 | 46.75 | 38.00 | 42.00 | 0.00 | - | 1 | 2 | 76.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00115000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 6.29 | 6.75 | 7.25 | +2.52 | +66.84% | 38 | 129 | 80.81% |
| LABU240628P00115000 | 2024-06-14 1:20PM EDT | 2024-06-28 | 8.55 | 8.75 | 9.90 | +3.03 | +54.89% | 4 | 20 | 83.45% |
| LABU240705P00115000 | 2024-06-06 9:35AM EDT | 2024-07-05 | 8.75 | 9.60 | 11.05 | 0.00 | - | - | 2 | 77.00% |
| LABU240712P00115000 | 2024-06-05 11:24AM EDT | 2024-07-12 | 9.35 | 10.65 | 12.75 | 0.00 | - | - | 1 | 77.76% |
| LABU240719P00115000 | 2024-06-12 2:05PM EDT | 2024-07-19 | 12.00 | 12.30 | 12.85 | +3.80 | +46.34% | 1 | 34 | 75.78% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 19.44 | 16.30 | 18.70 | 0.00 | - | 1 | 2 | 66.48% |
| LABU241220P00115000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 44.40 | 30.20 | 32.35 | 0.00 | - | - | 3 | 91.89% |
| LABU250117P00115000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 26.10 | 25.75 | 28.70 | +1.60 | +6.53% | 1 | 19 | 73.46% |
| LABU260116P00115000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 46.60 | 46.00 | 50.00 | 0.00 | - | 2 | 3 | 84.74% |
© 2024 Yahoo. Todos los derechos reservados.