Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00116000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 2.53 | 2.37 | 2.70 | -4.83 | -65.62% | 13 | 48 | 80.13% |
LABU240628C00116000 | 2024-06-13 12:03PM EDT | 2024-06-28 | 8.82 | 4.10 | 4.70 | 0.00 | - | 2 | 7 | 77.83% |
LABU240705C00116000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 5.40 | 5.45 | 6.45 | -4.68 | -46.43% | 1 | 1 | 77.99% |
LABU240719C00116000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 8.20 | 7.90 | 9.70 | +0.55 | +7.19% | 5 | 1 | 81.04% |
LABU240920C00116000 | 2024-06-06 10:41AM EDT | 2024-09-20 | 18.50 | 14.30 | 17.00 | 0.00 | - | 2 | 10 | 78.05% |
LABU250117C00116000 | 2024-06-11 9:57AM EDT | 2025-01-17 | 24.00 | 23.60 | 26.20 | 0.00 | - | 1 | 8 | 79.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00116000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 8.50 | 7.40 | 7.95 | +4.45 | +109.88% | 6 | 23 | 80.88% |
LABU240719P00116000 | 2024-06-06 2:17PM EDT | 2024-07-19 | 12.03 | 12.90 | 14.30 | 0.00 | - | 1 | 1 | 78.82% |
LABU240920P00116000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 24.52 | 18.30 | 21.05 | 0.00 | - | 2 | 3 | 73.33% |
LABU250117P00116000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 25.48 | 26.50 | 29.30 | 0.00 | - | 1 | 1 | 73.57% |
LABU260116P00116000 | 2024-02-09 2:46PM EDT | 2026-01-16 | 45.80 | 36.50 | 41.50 | 0.00 | - | - | 10 | 65.65% |