Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00117000 | 2024-06-21 2:37PM EDT | 2024-06-28 | 2.28 | 2.31 | 2.97 | +1.28 | +128.00% | 57 | 39 | 76.66% |
LABU240712C00117000 | 2024-06-18 10:12AM EDT | 2024-07-12 | 3.40 | 5.15 | 6.90 | 0.00 | - | 2 | 2 | 75.00% |
LABU240719C00117000 | 2024-06-21 12:30PM EDT | 2024-07-19 | 6.65 | 7.10 | 7.55 | -5.55 | -45.49% | 2 | 9 | 75.24% |
LABU240726C00117000 | 2024-06-14 10:04AM EDT | 2024-07-26 | 8.77 | 7.20 | 10.50 | 0.00 | - | - | 3 | 78.20% |
LABU240920C00117000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 9.60 | 13.00 | 15.55 | 0.00 | - | 4 | 5 | 72.40% |
LABU250117C00117000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 21.10 | 23.40 | 26.70 | 0.00 | - | 6 | 10 | 79.64% |
LABU260116C00117000 | 2024-06-07 2:01PM EDT | 2026-01-16 | 39.25 | 38.00 | 42.50 | 0.00 | - | 6 | 18 | 76.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00117000 | 2024-06-21 10:15AM EDT | 2024-06-28 | 9.64 | 6.90 | 7.35 | -4.22 | -30.45% | 5 | 6 | 78.39% |
LABU240705P00117000 | 2024-06-18 10:08AM EDT | 2024-07-05 | 16.77 | 7.40 | 8.90 | 0.00 | - | 7 | 8 | 65.85% |
LABU240920P00117000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 104.58% |
LABU260116P00117000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 44.52 | 40.50 | 44.50 | 0.00 | - | 1 | 1 | 72.63% |