Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00117000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.20 | 2.14 | 2.42 | -4.30 | -66.15% | 28 | 53 | 80.96% |
LABU240628C00117000 | 2024-05-23 1:04PM EDT | 2024-06-28 | 6.70 | 2.71 | 4.35 | 0.00 | - | 2 | 3 | 71.19% |
LABU240712C00117000 | 2024-06-11 12:40PM EDT | 2024-07-12 | 8.20 | 6.60 | 9.00 | 0.00 | - | - | 2 | 85.72% |
LABU240719C00117000 | 2024-06-06 11:11AM EDT | 2024-07-19 | 12.20 | 7.50 | 8.00 | 0.00 | - | 1 | 9 | 76.00% |
LABU240920C00117000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 9.60 | 13.95 | 16.70 | 0.00 | - | 4 | 5 | 78.26% |
LABU250117C00117000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 21.10 | 23.20 | 26.50 | 0.00 | - | 6 | 10 | 80.77% |
LABU260116C00117000 | 2024-06-07 2:01PM EDT | 2026-01-16 | 39.25 | 37.00 | 41.00 | 0.00 | - | 6 | 18 | 76.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00117000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 7.90 | 7.20 | 8.65 | +4.12 | +108.99% | 3 | 27 | 71.88% |
LABU240628P00117000 | 2024-06-12 9:54AM EDT | 2024-06-28 | 6.30 | 8.40 | 11.50 | 0.00 | - | 1 | 1 | 75.22% |
LABU240705P00117000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 11.18 | 11.10 | 12.25 | +2.53 | +29.25% | 1 | 13 | 77.83% |
LABU240920P00117000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 97.46% |
LABU260116P00117000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 44.52 | 40.50 | 44.50 | 0.00 | - | 1 | 1 | 71.06% |