Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00118000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 2.15 | 1.81 | 2.27 | -2.90 | -57.43% | 64 | 29 | 81.59% |
LABU240628C00118000 | 2024-06-10 2:27PM EDT | 2024-06-28 | 3.83 | 2.99 | 4.00 | +0.12 | +3.23% | 3 | 10 | 74.71% |
LABU240705C00118000 | 2024-06-12 10:56AM EDT | 2024-07-05 | 11.28 | 3.35 | 5.70 | 0.00 | - | - | 5 | 70.74% |
LABU240719C00118000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 7.85 | 7.15 | 7.60 | -3.85 | -32.91% | 1 | 3 | 75.88% |
LABU250117C00118000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 32.50 | 22.85 | 26.00 | 0.00 | - | - | 25 | 80.52% |
LABU260116C00118000 | 2024-05-23 10:32AM EDT | 2026-01-16 | 41.90 | 37.00 | 41.00 | 0.00 | - | 6 | 0 | 76.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00118000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 10.06 | 8.80 | 9.35 | +4.71 | +88.04% | 60 | 21 | 80.27% |
LABU240628P00118000 | 2024-06-11 1:51PM EDT | 2024-06-28 | 10.70 | 10.65 | 12.95 | 0.00 | - | 1 | 22 | 89.94% |
LABU240705P00118000 | 2024-06-12 11:21AM EDT | 2024-07-05 | 7.20 | 10.95 | 13.60 | 0.00 | - | 1 | 7 | 77.26% |
LABU240802P00118000 | 2024-06-13 10:38AM EDT | 2024-08-02 | 12.41 | 15.40 | 18.00 | 0.00 | - | 2 | 2 | 77.83% |
LABU240920P00118000 | 2024-05-16 12:55PM EDT | 2024-09-20 | 21.15 | 19.55 | 22.10 | 0.00 | - | - | 3 | 72.85% |