Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:119.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00119000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.85 | 1.58 | 1.85 | -3.45 | -65.09% | 31 | 27 | 79.93% |
| LABU240628C00119000 | 2024-06-12 11:49AM EDT | 2024-06-28 | 10.15 | 2.62 | 3.70 | 0.00 | - | 1 | 11 | 74.19% |
| LABU240712C00119000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 11.00 | 5.90 | 8.10 | 0.00 | - | 2 | 2 | 84.89% |
| LABU240719C00119000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 9.25 | 6.75 | 7.20 | -1.85 | -16.67% | 5 | 10 | 75.45% |
| LABU240920C00119000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 17.50 | 13.95 | 15.90 | 0.00 | - | - | 1 | 79.67% |
| LABU241220C00119000 | 2024-06-13 12:30PM EDT | 2024-12-20 | 25.30 | 20.85 | 23.50 | 0.00 | - | 1 | 1 | 80.19% |
| LABU250117C00119000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 27.70 | 22.45 | 25.00 | 0.00 | - | 5 | 0 | 79.44% |
| LABU260116C00119000 | 2024-01-30 1:51PM EDT | 2026-01-16 | 53.60 | 79.25 | 83.00 | 0.00 | - | - | 6 | 178.98% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00119000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 9.32 | 8.75 | 10.20 | +4.52 | +94.17% | 10 | 12 | 72.41% |
| LABU240628P00119000 | 2024-06-13 12:29PM EDT | 2024-06-28 | 8.63 | 11.40 | 13.75 | 0.00 | - | 25 | 31 | 91.09% |
| LABU240705P00119000 | 2024-06-13 1:05PM EDT | 2024-07-05 | 9.00 | 12.45 | 13.60 | 0.00 | - | 2 | 7 | 78.00% |
| LABU240719P00119000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 14.60 | 14.40 | 15.40 | +3.72 | +34.19% | 40 | 40 | 74.15% |
| LABU240802P00119000 | 2024-06-13 10:35AM EDT | 2024-08-02 | 12.97 | 15.40 | 18.65 | 0.00 | - | 1 | 1 | 75.81% |
| LABU240920P00119000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 22.86 | 20.25 | 22.80 | 0.00 | - | 5 | 5 | 73.11% |
| LABU260116P00119000 | 2024-02-26 10:31AM EDT | 2026-01-16 | 43.96 | 41.00 | 45.50 | 0.00 | - | 2 | 1 | 69.82% |
© 2024 Yahoo. Todos los derechos reservados.