Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00120000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 1.95 | 1.61 | 2.09 | +1.32 | +209.52% | 126 | 65 | 78.03% |
| LABU240705C00120000 | 2024-06-21 3:32PM EDT | 2024-07-05 | 2.58 | 2.47 | 3.75 | +1.08 | +72.00% | 9 | 36 | 69.82% |
| LABU240712C00120000 | 2024-06-21 3:29PM EDT | 2024-07-12 | 4.50 | 4.80 | 5.60 | +1.98 | +78.57% | 14 | 27 | 77.30% |
| LABU240719C00120000 | 2024-06-21 2:08PM EDT | 2024-07-19 | 6.08 | 6.05 | 6.45 | +2.58 | +73.71% | 28 | 119 | 75.37% |
| LABU240726C00120000 | 2024-06-21 1:57PM EDT | 2024-07-26 | 7.80 | 7.05 | 9.05 | +2.65 | +51.46% | 3 | 15 | 80.48% |
| LABU240920C00120000 | 2024-06-21 2:22PM EDT | 2024-09-20 | 14.30 | 12.10 | 14.40 | +4.05 | +39.51% | 10 | 97 | 72.83% |
| LABU241220C00120000 | 2024-06-21 1:48PM EDT | 2024-12-20 | 22.50 | 20.80 | 23.50 | +5.18 | +29.91% | 1 | 55 | 79.63% |
| LABU250117C00120000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 22.01 | 22.35 | 25.55 | +2.01 | +10.05% | 1 | 66 | 79.49% |
| LABU260116C00120000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 46.34 | 37.00 | 42.00 | 0.00 | - | 1 | 10 | 77.03% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00120000 | 2024-06-20 1:57PM EDT | 2024-06-28 | 16.30 | 9.00 | 9.75 | 0.00 | - | 1 | 10 | 80.81% |
| LABU240705P00120000 | 2024-06-20 2:31PM EDT | 2024-07-05 | 15.67 | 8.85 | 10.95 | 0.00 | - | 21 | 28 | 61.99% |
| LABU240712P00120000 | 2024-06-14 10:26AM EDT | 2024-07-12 | 14.33 | 10.75 | 12.65 | 0.00 | - | 1 | 2 | 68.48% |
| LABU240719P00120000 | 2024-06-17 10:35AM EDT | 2024-07-19 | 15.17 | 13.00 | 13.80 | -3.26 | -17.69% | 1 | 16 | 73.36% |
| LABU240920P00120000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 18.21 | 19.50 | 22.60 | 0.00 | - | 45 | 79 | 74.68% |
| LABU250117P00120000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 25.99 | 29.45 | 32.00 | 0.00 | - | 1 | 29 | 77.67% |
| LABU260116P00120000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 41.55 | 41.60 | 45.50 | 0.00 | - | 4 | 2 | 70.65% |
© 2024 Yahoo. Todos los derechos reservados.