Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00120000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.64 | -3.40 | -67.33% | 101 | 431 | 80.42% |
| LABU240628C00120000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 3.16 | 2.83 | 3.20 | -6.04 | -65.65% | 4 | 14 | 75.90% |
| LABU240705C00120000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 9.35 | 3.95 | 4.90 | 0.00 | - | 1 | 26 | 76.03% |
| LABU240712C00120000 | 2024-06-13 1:36PM EDT | 2024-07-12 | 9.15 | 5.55 | 7.95 | 0.00 | - | 16 | 22 | 85.57% |
| LABU240719C00120000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 6.60 | 6.45 | 6.85 | -3.65 | -35.61% | 7 | 101 | 75.49% |
| LABU240920C00120000 | 2024-06-12 1:54PM EDT | 2024-09-20 | 19.58 | 12.75 | 15.55 | 0.00 | - | 27 | 95 | 77.81% |
| LABU241220C00120000 | 2024-06-13 12:22PM EDT | 2024-12-20 | 25.35 | 20.45 | 23.00 | 0.00 | - | 31 | 54 | 79.83% |
| LABU250117C00120000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 27.10 | 22.10 | 25.50 | 0.00 | - | 1 | 65 | 80.66% |
| LABU260116C00120000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 46.34 | 36.00 | 40.50 | 0.00 | - | 1 | 10 | 76.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00120000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 10.15 | 10.30 | 10.90 | +4.15 | +69.17% | 78 | 105 | 79.98% |
| LABU240628P00120000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 12.40 | 10.20 | 14.50 | +4.63 | +59.59% | 1 | 6 | 79.05% |
| LABU240705P00120000 | 2024-06-14 10:53AM EDT | 2024-07-05 | 13.39 | 13.15 | 15.50 | +4.88 | +57.34% | 4 | 4 | 84.19% |
| LABU240712P00120000 | 2024-06-05 11:37AM EDT | 2024-07-12 | 14.33 | 13.75 | 16.55 | +2.33 | +19.42% | 1 | 1 | 79.59% |
| LABU240719P00120000 | 2024-06-14 12:31PM EDT | 2024-07-19 | 16.15 | 14.90 | 16.05 | +6.00 | +59.11% | 3 | 11 | 73.41% |
| LABU240920P00120000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 18.21 | 20.85 | 23.45 | 0.00 | - | 45 | 79 | 73.00% |
| LABU250117P00120000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 25.99 | 29.45 | 31.70 | 0.00 | - | 1 | 29 | 73.76% |
| LABU260116P00120000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 41.55 | 41.50 | 45.50 | 0.00 | - | 4 | 2 | 68.96% |
© 2024 Yahoo. Todos los derechos reservados.