Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00122000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 1.23 | 1.07 | 1.35 | -3.77 | -75.40% | 27 | 35 | 81.98% |
LABU240628C00122000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 2.50 | 2.29 | 2.88 | -4.97 | -66.53% | 2 | 59 | 76.86% |
LABU240705C00122000 | 2024-06-11 12:51PM EDT | 2024-07-05 | 5.15 | 2.11 | 4.40 | 0.00 | - | 1 | 2 | 69.47% |
LABU240719C00122000 | 2024-06-12 12:01PM EDT | 2024-07-19 | 12.00 | 5.85 | 6.25 | 0.00 | - | 1 | 2 | 75.66% |
LABU240920C00122000 | 2024-06-05 11:24AM EDT | 2024-09-20 | 17.00 | 12.10 | 14.85 | 0.00 | - | 1 | 24 | 77.81% |
LABU250117C00122000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 23.67 | 21.40 | 24.00 | -6.21 | -20.78% | 2 | 7 | 79.33% |
LABU260116C00122000 | 2024-03-08 10:56AM EDT | 2026-01-16 | 84.70 | 41.50 | 45.50 | 0.00 | - | 3 | 3 | 87.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00122000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 11.85 | 11.55 | 12.90 | +4.95 | +71.74% | 1 | 11 | 79.79% |
LABU240628P00122000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 14.75 | 12.25 | 15.85 | +5.95 | +67.61% | 3 | 4 | 81.98% |
LABU240705P00122000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 14.92 | 14.60 | 17.00 | +4.31 | +40.62% | 6 | 5 | 84.86% |
LABU240719P00122000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 12.60 | 16.40 | 17.50 | 0.00 | - | 1 | 1 | 74.12% |
LABU240920P00122000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 26.50 | 30.50 | 34.20 | 0.00 | - | - | 1 | 111.99% |