Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00123000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.08 | 0.88 | 1.13 | -2.42 | -69.14% | 22 | 54 | 80.71% |
LABU240628C00123000 | 2024-06-14 12:14PM EDT | 2024-06-28 | 2.55 | 1.91 | 2.65 | -3.25 | -56.03% | 1 | 10 | 75.68% |
LABU240705C00123000 | 2024-06-13 12:30PM EDT | 2024-07-05 | 5.99 | 3.50 | 4.10 | 0.00 | - | 10 | 20 | 78.17% |
LABU240719C00123000 | 2024-06-12 2:46PM EDT | 2024-07-19 | 9.85 | 5.35 | 5.95 | 0.00 | - | - | 4 | 74.82% |
LABU240726C00123000 | 2024-06-13 12:26PM EDT | 2024-07-26 | 9.35 | 6.70 | 8.10 | 0.00 | - | 100 | 75 | 80.46% |
LABU250117C00123000 | 2024-02-05 10:35AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
LABU260116C00123000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 41.52 | 35.00 | 39.50 | 0.00 | - | 2 | 3 | 76.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00123000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 13.00 | 12.15 | 15.05 | +4.83 | +59.12% | 40 | 43 | 93.51% |
LABU240628P00123000 | 2024-06-10 11:03AM EDT | 2024-06-28 | 17.50 | 12.45 | 15.80 | 0.00 | - | 3 | 3 | 71.85% |
LABU240705P00123000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 15.25 | 15.35 | 16.60 | +2.44 | +19.05% | 7 | 2 | 78.98% |
LABU250117P00123000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |