Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00124000 | 2024-06-21 1:16PM EDT | 2024-06-28 | 1.15 | 0.90 | 1.32 | +0.05 | +4.55% | 20 | 10 | 79.44% |
LABU240705C00124000 | 2024-06-20 1:58PM EDT | 2024-07-05 | 1.97 | 1.32 | 2.69 | +0.97 | +97.00% | 1 | 21 | 68.31% |
LABU240712C00124000 | 2024-06-18 11:03AM EDT | 2024-07-12 | 1.95 | 2.38 | 4.10 | 0.00 | - | 1 | 2 | 69.09% |
LABU240719C00124000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 5.60 | 4.60 | 5.20 | 0.00 | - | 4 | 2 | 74.44% |
LABU240920C00124000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 15.00 | 10.50 | 13.25 | 0.00 | - | 10 | 3 | 72.83% |
LABU250117C00124000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 20.92 | 21.00 | 23.85 | 0.00 | - | 4 | 4 | 78.91% |
LABU260116C00124000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 61.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00124000 | 2024-06-21 9:31AM EDT | 2024-07-05 | 15.50 | 12.90 | 14.45 | -4.80 | -23.65% | 3 | 15 | 72.41% |
LABU240920P00124000 | 2024-04-22 1:35PM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
LABU250117P00124000 | 2024-03-18 9:47AM EDT | 2025-01-17 | 34.98 | 46.00 | 48.00 | 0.00 | - | - | 1 | 118.95% |