Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00124000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.86 | 0.76 | 1.01 | -2.89 | -77.07% | 7 | 45 | 75.20% |
LABU240628C00124000 | 2024-05-29 12:10PM EDT | 2024-06-28 | 2.23 | 1.77 | 2.43 | 0.00 | - | 2 | 2 | 73.29% |
LABU240705C00124000 | 2024-06-07 10:23AM EDT | 2024-07-05 | 5.05 | 3.25 | 3.90 | 0.00 | - | 1 | 1 | 76.54% |
LABU240712C00124000 | 2024-06-12 12:47PM EDT | 2024-07-12 | 10.30 | 4.55 | 6.85 | 0.00 | - | - | 1 | 85.32% |
LABU240719C00124000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 5.60 | 5.15 | 5.65 | -5.00 | -47.17% | 4 | 3 | 73.97% |
LABU240920C00124000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 15.00 | 11.40 | 14.25 | 0.00 | - | 10 | 3 | 77.39% |
LABU250117C00124000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 20.92 | 20.70 | 23.35 | 0.00 | - | 4 | 4 | 79.03% |
LABU260116C00124000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 61.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00124000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 11.50 | 13.15 | 14.55 | +4.60 | +66.67% | 50 | 71 | 71.39% |
LABU240705P00124000 | 2024-06-14 9:57AM EDT | 2024-07-05 | 15.46 | 15.95 | 18.00 | +3.72 | +31.69% | 6 | 9 | 79.75% |
LABU240920P00124000 | 2024-04-22 1:35PM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
LABU250117P00124000 | 2024-03-18 9:47AM EDT | 2025-01-17 | 34.98 | 46.00 | 48.00 | 0.00 | - | - | 1 | 114.79% |