Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00125000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.85 | 0.69 | 0.95 | -2.12 | -71.38% | 50 | 272 | 76.90% |
| LABU240628C00125000 | 2024-06-13 12:57PM EDT | 2024-06-28 | 2.25 | 1.93 | 2.35 | -2.29 | -50.44% | 3 | 27 | 76.78% |
| LABU240705C00125000 | 2024-06-11 2:26PM EDT | 2024-07-05 | 5.05 | 3.00 | 5.20 | 0.00 | - | 1 | 4 | 84.74% |
| LABU240712C00125000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 4.76 | 4.05 | 5.20 | -4.01 | -45.72% | 13 | 17 | 78.17% |
| LABU240719C00125000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 4.75 | 4.95 | 5.35 | -3.75 | -44.12% | 8 | 69 | 74.11% |
| LABU240726C00125000 | 2024-06-13 9:47AM EDT | 2024-07-26 | 10.80 | 6.00 | 7.15 | 0.00 | - | 2 | 3 | 77.80% |
| LABU240920C00125000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 11.75 | 11.05 | 13.55 | -3.58 | -23.35% | 1 | 22 | 76.47% |
| LABU241220C00125000 | 2024-06-12 11:23AM EDT | 2024-12-20 | 20.75 | 18.90 | 21.50 | -5.59 | -21.22% | 1 | 3 | 79.91% |
| LABU250117C00125000 | 2024-05-10 11:24AM EDT | 2025-01-17 | 22.50 | 20.35 | 23.80 | 0.00 | - | 1 | 23 | 80.10% |
| LABU260116C00125000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 31.15 | 34.50 | 39.00 | 0.00 | - | 5 | 11 | 76.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00125000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 16.21 | 13.65 | 15.50 | +7.56 | +87.40% | 2 | 32 | 65.82% |
| LABU240628P00125000 | 2024-06-12 2:12PM EDT | 2024-06-28 | 9.89 | 15.45 | 18.10 | 0.00 | - | 10 | 5 | 84.57% |
| LABU240705P00125000 | 2024-06-14 9:41AM EDT | 2024-07-05 | 14.69 | 16.65 | 18.90 | +3.98 | +37.16% | 1 | 7 | 80.20% |
| LABU240712P00125000 | 2024-06-07 11:10AM EDT | 2024-07-12 | 18.43 | 17.60 | 20.50 | -0.72 | -3.76% | 3 | 3 | 81.09% |
| LABU240719P00125000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 19.30 | 18.40 | 20.45 | +6.67 | +52.81% | 3 | 20 | 75.50% |
| LABU250117P00125000 | 2024-06-05 3:15PM EDT | 2025-01-17 | 30.56 | 32.05 | 34.85 | 0.00 | - | 1 | 6 | 72.10% |
| LABU260116P00125000 | 2024-06-03 11:53AM EDT | 2026-01-16 | 48.00 | 44.60 | 49.00 | 0.00 | - | 5 | 5 | 68.45% |
© 2024 Yahoo. Todos los derechos reservados.