Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00130000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.45 | 0.33 | 0.48 | -1.35 | -75.00% | 79 | 191 | 77.98% |
LABU240628C00130000 | 2024-06-14 11:13AM EDT | 2024-06-28 | 1.39 | 1.06 | 1.46 | -1.57 | -53.04% | 7 | 39 | 75.15% |
LABU240705C00130000 | 2024-06-14 1:49PM EDT | 2024-07-05 | 2.20 | 2.05 | 3.95 | -3.83 | -63.52% | 1 | 3 | 84.50% |
LABU240712C00130000 | 2024-06-14 1:09PM EDT | 2024-07-12 | 3.25 | 2.55 | 4.10 | -3.80 | -53.90% | 1 | 5 | 76.49% |
LABU240719C00130000 | 2024-06-12 9:56AM EDT | 2024-07-19 | 8.00 | 3.80 | 4.10 | 0.00 | - | 3 | 42 | 73.90% |
LABU240726C00130000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 5.60 | 4.75 | 6.25 | -3.18 | -36.22% | 2 | 3 | 79.27% |
LABU240920C00130000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 12.40 | 9.80 | 12.20 | -1.40 | -10.14% | 6 | 38 | 77.16% |
LABU241220C00130000 | 2024-06-13 3:28PM EDT | 2024-12-20 | 20.75 | 17.30 | 20.00 | 0.00 | - | 1 | 42 | 79.72% |
LABU250117C00130000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 21.10 | 18.80 | 20.50 | 0.00 | - | 3 | 61 | 77.33% |
LABU260116C00130000 | 2024-06-05 3:56PM EDT | 2026-01-16 | 43.00 | 33.50 | 37.50 | 0.00 | - | 1 | 18 | 76.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00130000 | 2024-06-12 2:10PM EDT | 2024-06-21 | 11.70 | 19.00 | 20.35 | 0.00 | - | 11 | 41 | 84.91% |
LABU240628P00130000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 30.10 | 19.70 | 22.65 | 0.00 | - | 6 | 7 | 89.36% |
LABU240712P00130000 | 2024-06-14 11:13AM EDT | 2024-07-12 | 22.18 | 21.40 | 24.25 | +6.59 | +42.27% | 3 | 17 | 80.46% |
LABU240719P00130000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 15.28 | 21.90 | 23.70 | 0.00 | - | 1 | 2 | 71.75% |
LABU240920P00130000 | 2024-06-05 10:36AM EDT | 2024-09-20 | 25.11 | 27.00 | 30.35 | 0.00 | - | 1 | 8 | 70.80% |
LABU250117P00130000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 50.37 | 43.65 | 47.15 | 0.00 | - | 3 | 141 | 96.95% |